INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,232 Value ($000) $11,674 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 202,450 Value ($000) $12,460 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 286,791 Value ($000) $21,093 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 423,658 Value ($000) $32,881 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 361,073 Value ($000) $30,529 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 292,103 Value ($000) $30,651 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 220,825 Value ($000) $21,026 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 182,138 Value ($000) $15,663 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 405,465 Value ($000) $32,829 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 359,709 Value ($000) $24,521 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 390,624 Value ($000) $31,090 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 274,792 Value ($000) $25,269 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 229,232 Value ($000) $24,033 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 217,887 Value ($000) $19,791 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 286,463 Value ($000) $34,124 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 228,723 Value ($000) $30,039 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 449,567 Value ($000) $67,729 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 226,790 Value ($000) $30,327 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 274,179 Value ($000) $40,964 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 234,711 Value ($000) $32,767 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 166,359 Value ($000) $18,107 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 108,289 Value ($000) $13,260 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 77,825 Value ($000) $9,530 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 55,216 Value ($000) $5,637 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 108,437 Value ($000) $13,992 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 112,115 Value ($000) $13,755 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 85,332 Value ($000) $12,381 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 39,906 Value ($000) $5,140 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 35,989 Value ($000) $4,832 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 40,772 Value ($000) $5,667 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 19,626 Value ($000) $2,433 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 41,377 Value ($000) $5,665 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 42,984 Value ($000) $6,559 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 34,014 Value ($000) $4,861 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 18,499 Value ($000) $2,497 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 21,148 Value ($000) $2,802 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 777,171 Value ($000) $91,573 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 1,317,125 Value ($000) $188,310 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 1,247,796 Value ($000) $157,310 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 772,732 Value ($000) $87,914 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 726,796 Value ($000) $86,954 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 586,293 Value ($000) $60,541 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 509,691 Value ($000) $55,703 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 473,808 Value ($000) $55,624 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 247,339 Value ($000) $25,071 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 144,437 Value ($000) $13,850 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 83,313 Value ($000) $8,688 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 57,103 Value ($000) $5,462 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 74,883 Value ($000) $6,439 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 69,936 Value ($000) $5,755 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 67,512 Value ($000) $5,074 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,232	$11,674	$64.40	$58.78 - $69.68
Q3 2025	202,450	$12,460	$67.84	$59.37 - $76.94
Q2 2025	286,791	$21,093	$74.22	$64.67 - $78.56
Q1 2025	423,658	$32,881	$80.64	$74.37 - $86.08
Q4 2024	361,073	$30,529	$91.45	$81.47 - $103.84
Q3 2024	292,103	$30,651	$96.58	$89.34 - $103.06
Q2 2024	220,825	$21,026	$88.51	$78.87 - $96.39
Q1 2024	182,138	$15,663	$77.14	$70.04 - $83.37
Q4 2023	405,465	$32,829	$68.80	$59.21 - $79.00
Q3 2023	359,709	$24,521	$68.77	$58.37 - $83.34
Q2 2023	390,624	$31,090	$80.10	$70.65 - $90.66
Q1 2023	274,792	$25,269	$91.63	$75.08 - $108.98
Q4 2022	229,232	$24,033	$89.88	$75.97 - $100.65
Q3 2022	217,887	$19,791	$103.89	$82.20 - $117.09
Q2 2022	286,463	$34,124	$112.53	$94.85 - $121.66
Q1 2022	228,723	$30,039	$118.86	$101.43 - $135.83
Q4 2021	449,567	$67,729	$129.63	$119.53 - $137.87
Q3 2021	226,790	$30,327	$129.90	$115.91 - $138.89
Q2 2021	274,179	$40,964	$126.29	$118.99 - $132.66
Q1 2021	234,711	$32,767	$113.18	$90.91 - $125.05
Q4 2020	166,359	$18,107	$97.53	$86.46 - $108.55
Q3 2020	108,289	$13,260	$107.46	$98.62 - $114.56
Q2 2020	77,825	$9,530	$108.45	$83.03 - $122.74
Q1 2020	55,216	$5,637	$106.08	$78.45 - $122.49
Q4 2019	108,437	$13,992	$108.13	$95.52 - $120.63
Q3 2019	112,115	$13,755	$107.39	$88.20 - $123.81
Q2 2019	85,332	$12,381	$116.30	$108.12 - $128.03
Q1 2019	39,906	$5,140	$110.40	$101.41 - $122.06
Q4 2018	35,989	$4,832	$114.56	$103.34 - $124.60
Q3 2018	40,772	$5,667	$108.33	$101.03 - $117.25
Q2 2018	19,626	$2,433	$107.03	$99.97 - $117.49
Q1 2018	41,377	$5,665	$118.06	$108.47 - $128.19
Q4 2017	42,984	$6,559	$121.86	$115.92 - $127.00
Q3 2017	34,014	$4,861	$110.74	$105.65 - $118.28
Q2 2017	18,499	$2,497	$108.95	$103.13 - $112.78
Q1 2017	21,148	$2,802	$98.23	$90.45 - $109.88
Q4 2016	777,171	$91,573	$99.79	$92.73 - $114.20
Q3 2016	1,317,125	$188,310	$107.24	$98.75 - $114.03
Q2 2016	1,247,796	$157,310	$97.48	$89.00 - $103.46
Q1 2016	772,732	$87,914	$87.75	$76.25 - $95.96
Q4 2015	726,796	$86,954	$90.33	$79.95 - $95.73
Q3 2015	586,293	$60,541	$85.78	$78.06 - $92.27
Q2 2015	509,691	$55,703	$89.30	$84.12 - $93.24
Q1 2015	473,808	$55,624	$86.98	$75.14 - $94.77
Q4 2014	247,339	$25,071	$75.75	$70.24 - $80.08
Q3 2014	144,437	$13,850	$77.18	$73.21 - $80.74
Q2 2014	83,313	$8,688	$74.81	$69.40 - $80.27
Q1 2014	57,103	$5,462	$68.06	$62.75 - $74.10
Q4 2013	74,883	$6,439	$63.93	$59.96 - $68.03
Q3 2013	69,936	$5,755	$60.73	$56.88 - $63.73
Q2 2013	67,512	$5,074	$58.18	$54.50 - $61.80