INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,400 Value ($000) $1,009 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 487,827 Value ($000) $35,880 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 629,500 Value ($000) $48,855 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 478,601 Value ($000) $40,466 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 506,700 Value ($000) $53,168 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 474,685 Value ($000) $45,195 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 554,800 Value ($000) $48 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 8,200 Value ($000) $1 Avg Close $68.80 Range $59.21 - $79.00
Q4 2022
Shares 58,300 Value ($000) $6 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 745,700 Value ($000) $67,732 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 146,000 Value ($000) $17,392 Avg Close $112.53 Range $94.85 - $121.66
Q4 2021
Shares 6,200 Value ($000) $934 Avg Close $129.63 Range $119.53 - $137.87
Q1 2021
Shares 425,900 Value ($000) $59,460 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 93,700 Value ($000) $10,198 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 175,100 Value ($000) $21,441 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 255,000 Value ($000) $31,227 Avg Close $108.45 Range $83.03 - $122.74
Q2 2019
Shares 63,300 Value ($000) $9,184 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 39,200 Value ($000) $5,049 Avg Close $110.40 Range $101.41 - $122.06
Q3 2018
Shares 179,600 Value ($000) $24,986 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 506,300 Value ($000) $62,761 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 523,600 Value ($000) $71,686 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 129,400 Value ($000) $19,748 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 163,500 Value ($000) $23,366 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 136,200 Value ($000) $18,387 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,600 Value ($000) $345 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 121,900 Value ($000) $14,363 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 124,900 Value ($000) $17,857 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 74,500 Value ($000) $9,392 Avg Close $97.48 Range $89.00 - $103.46
Q3 2015
Shares 49,200 Value ($000) $5,080 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 264,000 Value ($000) $28,853 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 65,224 Value ($000) $7,657 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 11,400 Value ($000) $1,156 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 67,600 Value ($000) $6,481 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 162,900 Value ($000) $16,987 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 274,400 Value ($000) $26,252 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 226,300 Value ($000) $19,457 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 120,300 Value ($000) $9,901 Avg Close $60.73 Range $56.88 - $63.73