INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,334 Value ($000) $32,302 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 493,064 Value ($000) $30,343 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 484,937 Value ($000) $35,667 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 517,370 Value ($000) $40,153 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 478,671 Value ($000) $40,472 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 480,121 Value ($000) $50,379 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 463,364 Value ($000) $44,117 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 471,864 Value ($000) $40,576 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 473,589 Value ($000) $38,346 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 473,531 Value ($000) $32,281 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 473,890 Value ($000) $37,717 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 484,118 Value ($000) $45 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 476,392 Value ($000) $50 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 456,862 Value ($000) $41,497 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 440,587 Value ($000) $52,483 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 392,276 Value ($000) $51,518 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 383,207 Value ($000) $57,730 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 370,078 Value ($000) $49,487 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 387,530 Value ($000) $57,897 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 399,404 Value ($000) $55,761 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 187,861 Value ($000) $20,447 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 187,621 Value ($000) $22,974 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 189,203 Value ($000) $23,170 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 211,605 Value ($000) $21,601 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 194,033 Value ($000) $25,034 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 184,969 Value ($000) $22,694 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 174,416 Value ($000) $25,306 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 187,472 Value ($000) $24,145 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 197,036 Value ($000) $26,456 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 169,906 Value ($000) $23,637 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 177,259 Value ($000) $21,973 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 186,707 Value ($000) $25,562 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 187,932 Value ($000) $28,680 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 185,468 Value ($000) $26,505 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 184,785 Value ($000) $24,946 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 188,631 Value ($000) $24,999 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 164,334 Value ($000) $19,363 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 145,867 Value ($000) $20,855 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 140,761 Value ($000) $17,746 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 133,494 Value ($000) $15,188 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 131,587 Value ($000) $15,743 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 131,365 Value ($000) $13,565 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 130,003 Value ($000) $14,208 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 116,971 Value ($000) $13,732 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 116,735 Value ($000) $11,832 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 118,079 Value ($000) $11,321 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 142,398 Value ($000) $14,849 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 148,499 Value ($000) $14,207 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 129,413 Value ($000) $11,127 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 139,507 Value ($000) $11,481 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 139,183 Value ($000) $10,461 Avg Close $58.18 Range $54.50 - $61.80