INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,446 Value ($000) $1,445 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 21,837 Value ($000) $1,344 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 21,679 Value ($000) $1,594 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 17,632 Value ($000) $1,368 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 22,200 Value ($000) $1,877 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 19,734 Value ($000) $2,071 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 20,500 Value ($000) $1,952 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 19,396 Value ($000) $1,668 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 19,810 Value ($000) $1,604 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 19,013 Value ($000) $1,296 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 17,058 Value ($000) $1,358 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 15,416 Value ($000) $1,418 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 14,294 Value ($000) $1,499 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 7,174 Value ($000) $652 Avg Close $103.89 Range $82.20 - $117.09