INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,114 Value ($000) $547 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 8,600 Value ($000) $529 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 14,082 Value ($000) $1,036 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 14,268 Value ($000) $1,107 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12,405 Value ($000) $1,049 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 11,437 Value ($000) $1,200 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 12,267 Value ($000) $1,168 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 12,375 Value ($000) $1,064 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 11,670 Value ($000) $945 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 13,145 Value ($000) $896 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 11,160 Value ($000) $888 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 10,866 Value ($000) $999 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 8,553 Value ($000) $897 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 3,938 Value ($000) $358 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,883 Value ($000) $462 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,027 Value ($000) $529 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,175 Value ($000) $327 Avg Close $129.63 Range $119.53 - $137.87