INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,804 Value ($000) $7,352 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 90,912 Value ($000) $6,197 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 88,763 Value ($000) $7,065 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 8,390 Value ($000) $772 Avg Close $91.63 Range $75.08 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,804	$7,352	$68.80	$59.21 - $79.00
Q3 2023	90,912	$6,197	$68.77	$58.37 - $83.34
Q2 2023	88,763	$7,065	$80.10	$70.65 - $90.66
Q1 2023	8,390	$772	$91.63	$75.08 - $108.98