INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $81 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 48 Value ($000) $3 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,485 Value ($000) $109 Avg Close $74.22 Range $64.67 - $78.56
Q4 2024
Shares 3,216 Value ($000) $272 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 9,558 Value ($000) $1,003 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 29,516 Value ($000) $2,810 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 18,169 Value ($000) $1,562 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 10,076 Value ($000) $816 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 47,549 Value ($000) $3,241 Avg Close $68.77 Range $58.37 - $83.34
Q4 2022
Shares 9,515 Value ($000) $998 Avg Close $89.88 Range $75.97 - $100.65
Q3 2018
Shares 1,797 Value ($000) $250 Avg Close $108.33 Range $101.03 - $117.25