INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,837 Value ($000) $3,300 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 223,141 Value ($000) $3,117 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 231,471 Value ($000) $2,336 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 271,669 Value ($000) $3,428 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 290,815 Value ($000) $6,058 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 280,825 Value ($000) $5,192 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 289,499 Value ($000) $6,033 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 366,821 Value ($000) $8,375 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 377,929 Value ($000) $8,348 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 388,783 Value ($000) $6,582 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 369,324 Value ($000) $9,060 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 363,419 Value ($000) $9,369 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 289,795 Value ($000) $7,062 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 296,909 Value ($000) $6,767 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 301,926 Value ($000) $6,180 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 309,212 Value ($000) $6,372 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 317,362 Value ($000) $5,065 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 319,018 Value ($000) $5,328 Avg Close $16.74 Range $14.90 - $18.96

Q2 2021

Shares 323,541 Value ($000) $4,804 Avg Close $14.98 Range $13.14 - $16.50

Q1 2021

Shares 310,170 Value ($000) $4,657 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 321,288 Value ($000) $4,987 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 280,021 Value ($000) $4,022 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 206,058 Value ($000) $2,568 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 239,160 Value ($000) $2,183 Avg Close $10.49 Range $6.46 - $12.81

Q4 2019

Shares 220,149 Value ($000) $2,651 Avg Close $13.60 Range $11.50 - $16.10

Q3 2019

Shares 163,564 Value ($000) $2,247 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 40,612 Value ($000) $573 Avg Close $12.81 Range $11.00 - $15.11

Q1 2019

Shares 34,047 Value ($000) $397 Avg Close $11.30 Range $10.31 - $12.36

Q4 2018

Shares 28,615 Value ($000) $342 Avg Close $12.00 Range $10.80 - $13.38

Q3 2018

Shares 27,619 Value ($000) $332 Avg Close $10.10 Range $9.06 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,837	$3,300	$15.02	$13.91 - $15.51
Q3 2025	223,141	$3,117	$12.39	$8.58 - $15.27
Q2 2025	231,471	$2,336	$11.41	$9.76 - $13.11
Q1 2025	271,669	$3,428	$17.12	$12.57 - $21.41
Q4 2024	290,815	$6,058	$19.64	$17.07 - $22.37
Q3 2024	280,825	$5,192	$19.09	$16.17 - $22.38
Q2 2024	289,499	$6,033	$21.06	$19.22 - $23.28
Q1 2024	366,821	$8,375	$20.99	$18.01 - $23.18
Q4 2023	377,929	$8,348	$19.19	$15.76 - $22.55
Q3 2023	388,783	$6,582	$20.12	$16.58 - $26.25
Q2 2023	369,324	$9,060	$24.56	$22.06 - $26.71
Q1 2023	363,419	$9,369	$24.26	$21.93 - $28.24
Q4 2022	289,795	$7,062	$22.96	$19.51 - $27.81
Q3 2022	296,909	$6,767	$23.50	$20.27 - $26.23
Q2 2022	301,926	$6,180	$20.05	$18.09 - $22.86
Q1 2022	309,212	$6,372	$17.19	$15.07 - $21.98
Q4 2021	317,362	$5,065	$16.20	$14.66 - $17.38
Q3 2021	319,018	$5,328	$16.74	$14.90 - $18.96
Q2 2021	323,541	$4,804	$14.98	$13.14 - $16.50
Q1 2021	310,170	$4,657	$15.47	$13.85 - $17.57
Q4 2020	321,288	$4,987	$15.49	$13.60 - $17.25
Q3 2020	280,021	$4,022	$15.25	$12.12 - $18.69
Q2 2020	206,058	$2,568	$10.17	$6.85 - $13.31
Q1 2020	239,160	$2,183	$10.49	$6.46 - $12.81
Q4 2019	220,149	$2,651	$13.60	$11.50 - $16.10
Q3 2019	163,564	$2,247	$13.99	$11.50 - $14.88
Q2 2019	40,612	$573	$12.81	$11.00 - $15.11
Q1 2019	34,047	$397	$11.30	$10.31 - $12.36
Q4 2018	28,615	$342	$12.00	$10.80 - $13.38
Q3 2018	27,619	$332	$10.10	$9.06 - $12.02