INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $27 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 2,174 Value ($000) $30 Avg Close $12.39 Range $8.58 - $15.27

Q4 2023

Shares 76 Value ($000) $2 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 76 Value ($000) $1 Avg Close $20.12 Range $16.58 - $26.25

Q4 2022

Shares 215 Value ($000) $5 Avg Close $22.96 Range $19.51 - $27.81

Q2 2022

Shares 771 Value ($000) $16 Avg Close $20.05 Range $18.09 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$27	$15.02	$13.91 - $15.51
Q3 2025	2,174	$30	$12.39	$8.58 - $15.27
Q4 2023	76	$2	$19.19	$15.76 - $22.55
Q3 2023	76	$1	$20.12	$16.58 - $26.25
Q4 2022	215	$5	$22.96	$19.51 - $27.81
Q2 2022	771	$16	$20.05	$18.09 - $22.86