INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,300 Value ($000) $296 Avg Close $15.02 Range $13.91 - $15.51

Q2 2025

Shares 125,800 Value ($000) $1,269 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 238,600 Value ($000) $3,011 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 147,300 Value ($000) $3,068 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 117,400 Value ($000) $2,171 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 130,700 Value ($000) $2,724 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 71,100 Value ($000) $2 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 56,000 Value ($000) $1 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 191,000 Value ($000) $3 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 99,600 Value ($000) $2 Avg Close $24.56 Range $22.06 - $26.71

Q4 2022

Shares 38,700 Value ($000) $1 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 89,800 Value ($000) $2,047 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 89,500 Value ($000) $1,832 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 58,900 Value ($000) $1,214 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 92,400 Value ($000) $1,475 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 131,300 Value ($000) $2,193 Avg Close $16.74 Range $14.90 - $18.96

Q1 2021

Shares 103,200 Value ($000) $1,549 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 63,800 Value ($000) $990 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 56,315 Value ($000) $809 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 12,815 Value ($000) $160 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 13,615 Value ($000) $124 Avg Close $10.49 Range $6.46 - $12.81

Q3 2019

Shares 50,478 Value ($000) $694 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 103,600 Value ($000) $1,461 Avg Close $12.81 Range $11.00 - $15.11

Q1 2019

Shares 33,700 Value ($000) $393 Avg Close $11.30 Range $10.31 - $12.36

Q3 2018

Shares 26,300 Value ($000) $316 Avg Close $10.10 Range $9.06 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,300	$296	$15.02	$13.91 - $15.51
Q2 2025	125,800	$1,269	$11.41	$9.76 - $13.11
Q1 2025	238,600	$3,011	$17.12	$12.57 - $21.41
Q4 2024	147,300	$3,068	$19.64	$17.07 - $22.37
Q3 2024	117,400	$2,171	$19.09	$16.17 - $22.38
Q2 2024	130,700	$2,724	$21.06	$19.22 - $23.28
Q1 2024	71,100	$2	$20.99	$18.01 - $23.18
Q4 2023	56,000	$1	$19.19	$15.76 - $22.55
Q3 2023	191,000	$3	$20.12	$16.58 - $26.25
Q2 2023	99,600	$2	$24.56	$22.06 - $26.71
Q4 2022	38,700	$1	$22.96	$19.51 - $27.81
Q3 2022	89,800	$2,047	$23.50	$20.27 - $26.23
Q2 2022	89,500	$1,832	$20.05	$18.09 - $22.86
Q1 2022	58,900	$1,214	$17.19	$15.07 - $21.98
Q4 2021	92,400	$1,475	$16.20	$14.66 - $17.38
Q3 2021	131,300	$2,193	$16.74	$14.90 - $18.96
Q1 2021	103,200	$1,549	$15.47	$13.85 - $17.57
Q4 2020	63,800	$990	$15.49	$13.60 - $17.25
Q3 2020	56,315	$809	$15.25	$12.12 - $18.69
Q2 2020	12,815	$160	$10.17	$6.85 - $13.31
Q1 2020	13,615	$124	$10.49	$6.46 - $12.81
Q3 2019	50,478	$694	$13.99	$11.50 - $14.88
Q2 2019	103,600	$1,461	$12.81	$11.00 - $15.11
Q1 2019	33,700	$393	$11.30	$10.31 - $12.36
Q3 2018	26,300	$316	$10.10	$9.06 - $12.02