INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624,864 Value ($000) $182,173 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 4,789,211 Value ($000) $222,219 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 4,938,269 Value ($000) $231,259 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,041,692 Value ($000) $268,974 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,542,211 Value ($000) $190,642 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,128,142 Value ($000) $152,810 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,292,002 Value ($000) $142,050 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 3,286,024 Value ($000) $128,221 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 3,452,445 Value ($000) $124,806 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,615,609 Value ($000) $128,246 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 3,464,525 Value ($000) $110,207 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 3,730,868 Value ($000) $134,535 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 3,861,629 Value ($000) $133,728 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 4,612,782 Value ($000) $146,225 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 4,642,484 Value ($000) $194,196 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,314,276 Value ($000) $199,104 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,463,354 Value ($000) $209,688 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,656,719 Value ($000) $260,403 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,555,702 Value ($000) $279,311 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,565,976 Value ($000) $246,883 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,647,439 Value ($000) $231,070 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 4,868,802 Value ($000) $197,381 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 4,779,887 Value ($000) $168,300 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 4,675,247 Value ($000) $145,541 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 4,726,875 Value ($000) $217,673 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 4,615,624 Value ($000) $193,026 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 4,620,462 Value ($000) $200,157 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 4,250,268 Value ($000) $196,661 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 4,247,330 Value ($000) $171,422 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 4,153,718 Value ($000) $204,156 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,335,557 Value ($000) $225,796 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,609,397 Value ($000) $246,280 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,785,702 Value ($000) $277,283 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,901,016 Value ($000) $278,477 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,613,095 Value ($000) $261,146 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,654,255 Value ($000) $236,343 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,658,535 Value ($000) $247,182 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,781,105 Value ($000) $229,397 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,739,016 Value ($000) $200,839 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,818,589 Value ($000) $196,725 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 4,837,795 Value ($000) $182,385 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,895,597 Value ($000) $222,796 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,661,161 Value ($000) $269,415 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,881,802 Value ($000) $326,381 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,979,489 Value ($000) $320,381 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,139,974 Value ($000) $293,122 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 6,235,871 Value ($000) $314,725 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 6,260,584 Value ($000) $287,236 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 6,394,974 Value ($000) $313,545 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 6,569,155 Value ($000) $294,298 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 6,728,777 Value ($000) $298,152 Avg Close $25.91 Range $23.81 - $27.42