INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,357,913 Value ($000) $2,535,058 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 64,047,079 Value ($000) $2,971,784 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 63,879,190 Value ($000) $2,991,462 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 62,623,540 Value ($000) $3,340,966 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 41,195,085 Value ($000) $2,217,119 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 40,854,702 Value ($000) $1,995,752 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 40,674,306 Value ($000) $1,755,096 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 40,587,799 Value ($000) $1,583,736 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 40,832,987 Value ($000) $1,476,112 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 41,070,672 Value ($000) $1,456,777 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 41,545,736 Value ($000) $1,321,570 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 42,225,297 Value ($000) $1,522,644 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 42,185,372 Value ($000) $1,460,879 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 42,564,533 Value ($000) $1,349,296 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 43,354,772 Value ($000) $1,813,531 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 44,116,998 Value ($000) $2,036,000 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 45,092,319 Value ($000) $2,118,437 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 45,714,619 Value ($000) $2,556,361 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 45,502,847 Value ($000) $2,789,779 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 45,261,549 Value ($000) $2,447,293 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 45,192,056 Value ($000) $2,246,949 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 45,679,490 Value ($000) $1,851,847 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 46,517,638 Value ($000) $1,637,886 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 47,847,361 Value ($000) $1,489,489 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 46,838,540 Value ($000) $2,156,915 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 39,485,722 Value ($000) $1,651,293 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 32,455,172 Value ($000) $1,405,959 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 31,713,631 Value ($000) $1,467,389 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 31,713,299 Value ($000) $1,279,950 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 31,253,119 Value ($000) $1,536,091 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 31,151,370 Value ($000) $1,622,363 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 30,916,519 Value ($000) $1,651,869 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 30,037,509 Value ($000) $1,740,374 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 29,569,522 Value ($000) $1,680,139 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 29,065,508 Value ($000) $1,645,398 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 28,881,442 Value ($000) $1,466,599 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 28,186,805 Value ($000) $1,495,591 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 26,905,280 Value ($000) $1,290,916 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 26,798,338 Value ($000) $1,135,714 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 25,598,645 Value ($000) $1,050,570 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 25,640,104 Value ($000) $966,633 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 25,903,133 Value ($000) $978,880 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 25,705,660 Value ($000) $1,223,332 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 24,945,271 Value ($000) $1,384,213 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 23,969,269 Value ($000) $1,284,274 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 22,903,490 Value ($000) $1,093,413 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 22,394,012 Value ($000) $1,130,225 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 22,264,104 Value ($000) $1,021,477 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 23,140,064 Value ($000) $1,134,557 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 22,612,703 Value ($000) $1,013,049 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 22,042,334 Value ($000) $976,695 Avg Close $25.91 Range $23.81 - $27.42