INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,449 Value ($000) $5,847 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 151,695 Value ($000) $7,039 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 162,074 Value ($000) $7,590 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 159,801 Value ($000) $8,525 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 177,001 Value ($000) $9,526 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 195,780 Value ($000) $9,564 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 223,247 Value ($000) $9,633 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 247,596 Value ($000) $9,661 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 242,209 Value ($000) $8,756 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 247,580 Value ($000) $8,782 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 244,099 Value ($000) $7,765 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 259,452 Value ($000) $9,356 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 260,172 Value ($000) $9,010 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 292,954 Value ($000) $9,287 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 303,163 Value ($000) $12,681 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 308,357 Value ($000) $14,231 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 325,340 Value ($000) $15,284 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 334,918 Value ($000) $18,728 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 340,092 Value ($000) $20,850 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 349,860 Value ($000) $18,917 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 357,718 Value ($000) $17,787 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 373,009 Value ($000) $15,122 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 392,416 Value ($000) $13,816 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 453,766 Value ($000) $14,128 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 536,465 Value ($000) $24,705 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 600,267 Value ($000) $25,104 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 667,732 Value ($000) $28,926 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 740,743 Value ($000) $34,274 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 782,735 Value ($000) $31,590 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 783,921 Value ($000) $38,530 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 804,123 Value ($000) $41,878 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 809,278 Value ($000) $43,238 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 874,294 Value ($000) $50,657 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,111,475 Value ($000) $63,153 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,116,315 Value ($000) $63,193 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,094,585 Value ($000) $55,584 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,301,648 Value ($000) $69,065 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,316,910 Value ($000) $63,186 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,289,221 Value ($000) $54,637 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,382,007 Value ($000) $56,719 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,352,108 Value ($000) $50,974 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,349,370 Value ($000) $50,992 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,483,105 Value ($000) $70,580 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,449,700 Value ($000) $80,444 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,424,419 Value ($000) $76,320 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,385,023 Value ($000) $66,121 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 875,703 Value ($000) $44,196 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 885,867 Value ($000) $40,644 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 902,580 Value ($000) $44,254 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 959,209 Value ($000) $42,974 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,945,377 Value ($000) $86,199 Avg Close $25.91 Range $23.81 - $27.42