INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,139 Value ($000) $951 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,267 Value ($000) $337 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 11,101 Value ($000) $520 Avg Close $45.98 Range $41.92 - $53.17
Q4 2024
Shares 27,786 Value ($000) $1,495 Avg Close $51.32 Range $43.58 - $57.99
Q2 2024
Shares 2,241 Value ($000) $97 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 21,474 Value ($000) $838 Avg Close $33.61 Range $30.12 - $38.52
Q2 2023
Shares 5,183 Value ($000) $165 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,593 Value ($000) $202 Avg Close $32.51 Range $29.50 - $36.54
Q2 2022
Shares 22,256 Value ($000) $931 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 92,982 Value ($000) $4,291 Avg Close $38.65 Range $34.14 - $41.56
Q1 2021
Shares 119,298 Value ($000) $6,450 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 94,638 Value ($000) $4,705 Avg Close $35.85 Range $29.54 - $39.67
Q3 2019
Shares 1,848 Value ($000) $77 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 9,094 Value ($000) $394 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,039 Value ($000) $279 Avg Close $31.79 Range $27.31 - $33.69
Q1 2014
Shares 3,100 Value ($000) $142 Avg Close $27.24 Range $25.46 - $28.54
Q3 2013
Shares 600 Value ($000) $27 Avg Close $26.87 Range $24.85 - $28.29