INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925,768 Value ($000) $75,857 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 4,697,790 Value ($000) $217,978 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,439,695 Value ($000) $254,741 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,715,211 Value ($000) $251,558 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,611,583 Value ($000) $248,196 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,618,621 Value ($000) $225,620 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,051,562 Value ($000) $217,973 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,691,776 Value ($000) $222,093 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,855,237 Value ($000) $247,817 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,121,458 Value ($000) $217,127 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,884,849 Value ($000) $219,006 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 6,352,985 Value ($000) $229,089 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 4,525,749 Value ($000) $156,726 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 4,019,663 Value ($000) $127,424 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,813,659 Value ($000) $159,526 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 3,442,769 Value ($000) $158,884 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,660,868 Value ($000) $312,927 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,795,171 Value ($000) $379,986 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 6,770,080 Value ($000) $415,073 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,488,345 Value ($000) $404,896 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,341,091 Value ($000) $265,559 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,535,406 Value ($000) $102,785 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,490,641 Value ($000) $87,695 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,339,136 Value ($000) $72,818 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,252,417 Value ($000) $103,723 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,377,062 Value ($000) $57,589 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 783,541 Value ($000) $33,945 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 919,118 Value ($000) $42,527 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 582,107 Value ($000) $23,494 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 588,856 Value ($000) $28,965 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 549,855 Value ($000) $28,636 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 573,385 Value ($000) $30,637 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 578,457 Value ($000) $33,517 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 605,512 Value ($000) $34,406 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 433,564 Value ($000) $24,545 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 436,763 Value ($000) $22,180 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 771,769 Value ($000) $40,951 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 872,800 Value ($000) $41,878 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 487,770 Value ($000) $20,672 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 522,526 Value ($000) $21,445 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 576,479 Value ($000) $21,733 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 450,481 Value ($000) $17,023 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 520,932 Value ($000) $24,791 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 511,638 Value ($000) $28,390 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,205,407 Value ($000) $64,586 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 817,454 Value ($000) $39,026 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 721,404 Value ($000) $36,409 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 589,207 Value ($000) $27,032 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 485,537 Value ($000) $23,807 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 773,214 Value ($000) $34,642 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,124,541 Value ($000) $49,827 Avg Close $25.91 Range $23.81 - $27.42