INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 910,700 Value ($000) $49,014 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 458,200 Value ($000) $22,383 Avg Close $44.19 Range $39.87 - $48.30

Q1 2024

Shares 509,200 Value ($000) $20 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 111,200 Value ($000) $4 Avg Close $31.96 Range $29.24 - $35.19

Q4 2021

Shares 2,084,900 Value ($000) $97,949 Avg Close $41.02 Range $36.66 - $46.83

Q1 2021

Shares 130,250 Value ($000) $7,043 Avg Close $39.42 Range $35.46 - $43.93

Q2 2020

Shares 863,400 Value ($000) $30,400 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 350,700 Value ($000) $10,917 Avg Close $28.50 Range $19.32 - $33.68

Q3 2019

Shares 507,800 Value ($000) $21,236 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 395,800 Value ($000) $17,146 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 8,900 Value ($000) $412 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 49,100 Value ($000) $1,982 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 541,900 Value ($000) $26,634 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 1,237,200 Value ($000) $64,433 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 1,095,500 Value ($000) $58,533 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 364,700 Value ($000) $21,131 Avg Close $37.59 Range $35.37 - $38.93

Q2 2017

Shares 586,800 Value ($000) $33,219 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 144,500 Value ($000) $7,338 Avg Close $34.17 Range $32.18 - $37.84

Q4 2015

Shares 837,300 Value ($000) $31,566 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,175,898 Value ($000) $44,437 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 1,471,500 Value ($000) $70,029 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 999,700 Value ($000) $55,473 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 658,763 Value ($000) $35,297 Avg Close $30.67 Range $26.30 - $33.18

Q1 2014

Shares 685,891 Value ($000) $31,469 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 234,400 Value ($000) $11,493 Avg Close $26.03 Range $24.27 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	910,700	$49,014	$51.32	$43.58 - $57.99
Q3 2024	458,200	$22,383	$44.19	$39.87 - $48.30
Q1 2024	509,200	$20	$33.61	$30.12 - $38.52
Q4 2023	111,200	$4	$31.96	$29.24 - $35.19
Q4 2021	2,084,900	$97,949	$41.02	$36.66 - $46.83
Q1 2021	130,250	$7,043	$39.42	$35.46 - $43.93
Q2 2020	863,400	$30,400	$24.80	$21.36 - $29.94
Q1 2020	350,700	$10,917	$28.50	$19.32 - $33.68
Q3 2019	507,800	$21,236	$29.34	$26.08 - $32.62
Q2 2019	395,800	$17,146	$31.37	$28.88 - $33.50
Q1 2019	8,900	$412	$31.79	$27.31 - $33.69
Q4 2018	49,100	$1,982	$30.46	$25.95 - $34.65
Q3 2018	541,900	$26,634	$35.63	$33.53 - $37.56
Q2 2018	1,237,200	$64,433	$36.35	$33.57 - $40.34
Q1 2018	1,095,500	$58,533	$39.21	$33.60 - $44.58
Q4 2017	364,700	$21,131	$37.59	$35.37 - $38.93
Q2 2017	586,800	$33,219	$34.75	$32.17 - $37.45
Q1 2017	144,500	$7,338	$34.17	$32.18 - $37.84
Q4 2015	837,300	$31,566	$24.89	$22.64 - $27.32
Q3 2015	1,175,898	$44,437	$27.15	$22.61 - $29.90
Q2 2015	1,471,500	$70,029	$31.50	$28.63 - $33.87
Q1 2015	999,700	$55,473	$32.75	$30.57 - $34.72
Q4 2014	658,763	$35,297	$30.67	$26.30 - $33.18
Q1 2014	685,891	$31,469	$27.24	$25.46 - $28.54
Q4 2013	234,400	$11,493	$26.03	$24.27 - $28.23