INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,825 Value ($000) $4,838 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 126,788 Value ($000) $5,883 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 129,471 Value ($000) $6,063 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 120,577 Value ($000) $6,433 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 73,869 Value ($000) $3,976 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 75,619 Value ($000) $3,694 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 76,292 Value ($000) $3,292 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 75,961 Value ($000) $2,964 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 75,773 Value ($000) $2,739 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 69,569 Value ($000) $2,468 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 60,528 Value ($000) $1,925 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 60,295 Value ($000) $2,174 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 60,120 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 52,952 Value ($000) $1,679 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 53,964 Value ($000) $2,257 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 51,817 Value ($000) $2,391 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 48,608 Value ($000) $2,284 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 48,978 Value ($000) $2,739 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 49,081 Value ($000) $3,009 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 49,163 Value ($000) $2,658 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 49,118 Value ($000) $2,442 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 36,422 Value ($000) $1,477 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 22,475 Value ($000) $791 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 25,051 Value ($000) $780 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 25,251 Value ($000) $1,163 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 25,173 Value ($000) $1,053 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 24,020 Value ($000) $1,041 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 24,851 Value ($000) $1,150 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 26,727 Value ($000) $1,079 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 39,203 Value ($000) $1,927 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 51,421 Value ($000) $2,678 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 43,200 Value ($000) $2,308 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 46,526 Value ($000) $2,696 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 45,318 Value ($000) $2,575 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 36,374 Value ($000) $2,059 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 30,506 Value ($000) $1,549 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 23,573 Value ($000) $1,251 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 23,485 Value ($000) $1,127 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 32,922 Value ($000) $1,395 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 30,511 Value ($000) $1,252 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 27,086 Value ($000) $1,021 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 26,840 Value ($000) $1,014 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 47,485 Value ($000) $2,260 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 48,509 Value ($000) $2,692 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 77,293 Value ($000) $4,141 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 78,315 Value ($000) $3,739 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 79,339 Value ($000) $4,004 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 84,070 Value ($000) $3,857 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 92,243 Value ($000) $4,523 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 97,228 Value ($000) $4,356 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 107,341 Value ($000) $4,756 Avg Close $25.91 Range $23.81 - $27.42