INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,224 Value ($000) $37,941 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 971,956 Value ($000) $45,099 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 954,248 Value ($000) $44,687 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 944,205 Value ($000) $50,373 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 602,773 Value ($000) $32,441 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 610,694 Value ($000) $29,832 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 642,620 Value ($000) $27,729 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 655,779 Value ($000) $25,588 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 691,963 Value ($000) $25,014 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 692,603 Value ($000) $24,567 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 724,241 Value ($000) $23,038 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 714,466 Value ($000) $26 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 717,750 Value ($000) $25 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 710,001 Value ($000) $22,507 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 688,371 Value ($000) $28,795 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 650,646 Value ($000) $30,027 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 646,036 Value ($000) $30,351 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 642,482 Value ($000) $35,928 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 664,335 Value ($000) $40,730 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 696,078 Value ($000) $37,637 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 749,290 Value ($000) $37,255 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 745,483 Value ($000) $30,222 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 758,250 Value ($000) $26,698 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 733,976 Value ($000) $22,849 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 679,502 Value ($000) $31,291 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 655,644 Value ($000) $27,419 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 641,860 Value ($000) $27,805 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 640,479 Value ($000) $29,635 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 702,552 Value ($000) $28,355 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 703,662 Value ($000) $34,585 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 718,289 Value ($000) $37,408 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 762,048 Value ($000) $40,716 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 778,071 Value ($000) $45,081 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 774,078 Value ($000) $43,983 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 787,629 Value ($000) $44,588 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 722,257 Value ($000) $36,676 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 706,741 Value ($000) $37,500 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 644,991 Value ($000) $30,947 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 606,234 Value ($000) $25,692 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 660,577 Value ($000) $27,110 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 656,019 Value ($000) $24,732 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 657,921 Value ($000) $24,863 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 651,751 Value ($000) $31,017 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 543,292 Value ($000) $30,147 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 550,722 Value ($000) $29,508 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 554,581 Value ($000) $26,476 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 567,967 Value ($000) $28,665 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 648,525 Value ($000) $29,754 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 689,325 Value ($000) $33,798 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 734,549 Value ($000) $32,908 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 729,126 Value ($000) $32,308 Avg Close $25.91 Range $23.81 - $27.42