INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 803 Value ($000) $28 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 344 Value ($000) $11 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,105 Value ($000) $46 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,898 Value ($000) $88 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,326 Value ($000) $109 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 25,315 Value ($000) $1,416 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 40,395 Value ($000) $2,477 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 45,067 Value ($000) $2,437 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 161,137 Value ($000) $8,012 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 149,143 Value ($000) $6,046 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 138,746 Value ($000) $4,885 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 66,270 Value ($000) $2,063 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 42,937 Value ($000) $1,977 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,703 Value ($000) $238 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,703 Value ($000) $247 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 8,003 Value ($000) $370 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 8,003 Value ($000) $323 Avg Close $30.46 Range $25.95 - $34.65
Q1 2018
Shares 3,675 Value ($000) $196 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 3,226 Value ($000) $183 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 3,226 Value ($000) $183 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 44,192 Value ($000) $2,244 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 121,115 Value ($000) $6,426 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 108,897 Value ($000) $5,225 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 62,102 Value ($000) $2,632 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 73,985 Value ($000) $3,036 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 79,978 Value ($000) $3,015 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 110,526 Value ($000) $4,177 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 117,117 Value ($000) $5,574 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 110,526 Value ($000) $6,133 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 369,438 Value ($000) $19,794 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 368,096 Value ($000) $17,573 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 349,389 Value ($000) $17,634 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 309,510 Value ($000) $14,200 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 265,874 Value ($000) $13,036 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 270,577 Value ($000) $12,122 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 73,785 Value ($000) $3,269 Avg Close $25.91 Range $23.81 - $27.42