INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,271 Value ($000) $3,044 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 168,763 Value ($000) $7,734 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 169,205 Value ($000) $7,924 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 373,171 Value ($000) $19,752 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 374,483 Value ($000) $20,155 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 394,641 Value ($000) $19,225 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 719,369 Value ($000) $30,922 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 2,014,951 Value ($000) $78,382 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,531,978 Value ($000) $91,531 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,961,232 Value ($000) $105,035 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,183,959 Value ($000) $68,380 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,440,707 Value ($000) $86,694 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,520,156 Value ($000) $87,273 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,223,285 Value ($000) $70,478 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,693,050 Value ($000) $112,543 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,950,157 Value ($000) $136,150 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,395,386 Value ($000) $111,985 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,658,569 Value ($000) $92,747 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 791,764 Value ($000) $48,036 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 627,290 Value ($000) $33,918 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 539,807 Value ($000) $26,575 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,696,716 Value ($000) $68,785 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 3,445,479 Value ($000) $118,938 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,848,446 Value ($000) $87,960 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 3,279,839 Value ($000) $150,938 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,266,695 Value ($000) $136,417 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,276,189 Value ($000) $98,605 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 2,802,310 Value ($000) $128,710 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,164,010 Value ($000) $87,339 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 184,420 Value ($000) $9,064 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 123,295 Value ($000) $6,421 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 96,588 Value ($000) $5,161 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 207,735 Value ($000) $12,036 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 128,789 Value ($000) $7,318 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 349,747 Value ($000) $19,799 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,341,010 Value ($000) $68,096 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,591,995 Value ($000) $190,591 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 2,494,762 Value ($000) $119,699 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,082,987 Value ($000) $88,277 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 2,359,580 Value ($000) $96,837 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,847,163 Value ($000) $69,638 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,728,370 Value ($000) $65,315 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 883,660 Value ($000) $42,053 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 304,608 Value ($000) $16,903 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 434,558 Value ($000) $23,284 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 325,404 Value ($000) $15,535 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 365,367 Value ($000) $18,440 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 374,767 Value ($000) $17,194 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 411,741 Value ($000) $20,188 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 454,960 Value ($000) $20,382 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 396,238 Value ($000) $17,557 Avg Close $25.91 Range $23.81 - $27.42
Q4 2012
Shares 363,382 Value ($000) $14,477 Avg Close — Range —