INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,223 Value ($000) $1,742 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 44,996 Value ($000) $2,088 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 44,728 Value ($000) $2,095 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 36,356 Value ($000) $1,940 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 30,157 Value ($000) $1,623 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 26,813 Value ($000) $1,310 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 27,888 Value ($000) $1,203 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 26,264 Value ($000) $1,025 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 26,852 Value ($000) $971 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 25,793 Value ($000) $915 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 23,197 Value ($000) $738 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 21,509 Value ($000) $776 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 19,855 Value ($000) $688 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,194 Value ($000) $323 Avg Close $35.03 Range $26.81 - $38.92
Q1 2015
Shares 4,503 Value ($000) $250 Avg Close $32.75 Range $30.57 - $34.72