INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $78 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,770 Value ($000) $82 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,384 Value ($000) $65 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,691 Value ($000) $90 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,379 Value ($000) $74 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,555 Value ($000) $76 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 200 Value ($000) $9 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 163 Value ($000) $6 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 104 Value ($000) $4 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 9,963 Value ($000) $353 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,912 Value ($000) $61 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,166 Value ($000) $78 Avg Close $32.51 Range $29.50 - $36.54
Q2 2022
Shares 13,281 Value ($000) $556 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 12,581 Value ($000) $581 Avg Close $38.65 Range $34.14 - $41.56
Q2 2021
Shares 1,020 Value ($000) $63 Avg Close $46.63 Range $41.12 - $50.73
Q4 2020
Shares 266 Value ($000) $13 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 480 Value ($000) $19 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 334 Value ($000) $12 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 23,930 Value ($000) $745 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 248,729 Value ($000) $11,454 Avg Close $31.89 Range $27.43 - $34.47