INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,965 Value ($000) $3,977 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 86,935 Value ($000) $4,034 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 71,614 Value ($000) $3,354 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 61,593 Value ($000) $3,286 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 38,670 Value ($000) $2,081 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 37,988 Value ($000) $1,856 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 32,914 Value ($000) $1,420 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 30,766 Value ($000) $1,200 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 30,659 Value ($000) $1,108 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 21,824 Value ($000) $774 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 20,448 Value ($000) $650 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,834 Value ($000) $391 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,381 Value ($000) $256 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 5,515 Value ($000) $230 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,725 Value ($000) $403 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,122 Value ($000) $289 Avg Close $41.02 Range $36.66 - $46.83