INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,613 Value ($000) $1,757 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 42,151 Value ($000) $1,956 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 46,687 Value ($000) $2,186 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 35,918 Value ($000) $1,916 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 33,330 Value ($000) $1,794 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 25,906 Value ($000) $1,266 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 24,569 Value ($000) $1,060 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 33,523 Value ($000) $1,308 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 32,833 Value ($000) $1,187 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 34,133 Value ($000) $1,211 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 21,795 Value ($000) $693 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 40,102 Value ($000) $1,446 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 29,589 Value ($000) $1,025 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 738 Value ($000) $23 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 12,031 Value ($000) $503 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 56,845 Value ($000) $2,623 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 348,022 Value ($000) $16,350 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 216,310 Value ($000) $12,096 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 163,215 Value ($000) $10,007 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 120,667 Value ($000) $6,524 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 115,558 Value ($000) $5,746 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 27,014 Value ($000) $1,095 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 139,591 Value ($000) $4,915 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 128,147 Value ($000) $4,081 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 13,744 Value ($000) $633 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 156,510 Value ($000) $6,545 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 116,807 Value ($000) $5,060 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 56,136 Value ($000) $2,598 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 77,046 Value ($000) $3,110 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 21,735 Value ($000) $1,068 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 19,083 Value ($000) $994 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 23,898 Value ($000) $1,277 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 13,285 Value ($000) $770 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 9,715 Value ($000) $552 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 8,803 Value ($000) $498 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 8,129 Value ($000) $413 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,871 Value ($000) $418 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,917 Value ($000) $380 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,959 Value ($000) $337 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 8,110 Value ($000) $333 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 7,319 Value ($000) $276 Avg Close $24.89 Range $22.64 - $27.32
Q4 2013
Shares 11,379 Value ($000) $610 Avg Close $26.03 Range $24.27 - $28.23