INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,629 Value ($000) $301 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,770 Value ($000) $361 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,787 Value ($000) $424 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 9,224 Value ($000) $496 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,949 Value ($000) $485 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,090 Value ($000) $297 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,419 Value ($000) $277 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,830 Value ($000) $267 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,959 Value ($000) $252 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 26,442 Value ($000) $938 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 5,505 Value ($000) $304 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,306 Value ($000) $293 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 27,802 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 16,598 Value ($000) $929 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 15,074 Value ($000) $842 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 7,961 Value ($000) $438 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,379 Value ($000) $205 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,315 Value ($000) $241 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 16,900 Value ($000) $1,033 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 16,828 Value ($000) $901 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 11,501 Value ($000) $555 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,923 Value ($000) $77 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 29,348 Value ($000) $1,030 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,367 Value ($000) $73 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 4,290 Value ($000) $197 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,973 Value ($000) $244 Avg Close $29.34 Range $26.08 - $32.62
Q1 2019
Shares 720 Value ($000) $34 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 17,188 Value ($000) $684 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 15,727 Value ($000) $773 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 13,837 Value ($000) $721 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 18,455 Value ($000) $1,069 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 18,455 Value ($000) $1,069 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 17,091 Value ($000) $971 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 16,455 Value ($000) $932 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 14,141 Value ($000) $718 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 13,787 Value ($000) $732 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,141 Value ($000) $487 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 8,593 Value ($000) $364 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 720 Value ($000) $34 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 8,757 Value ($000) $330 Avg Close $24.89 Range $22.64 - $27.32