INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,912 Value ($000) $9,017 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 14,083 Value ($000) $653 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 49,114 Value ($000) $2,300 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 63,524 Value ($000) $3,389 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 816,018 Value ($000) $43,918 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 667,786 Value ($000) $32,621 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 389,659 Value ($000) $16,814 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 206,244 Value ($000) $8,048 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 58,835 Value ($000) $2,127 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 263,901 Value ($000) $9,361 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 337,287 Value ($000) $10,729 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 423,476 Value ($000) $15,271 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 372,048 Value ($000) $12,884 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 122,850 Value ($000) $3,894 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 76,964 Value ($000) $3,219 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 282,781 Value ($000) $13,050 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 987,591 Value ($000) $46,397 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 168,878 Value ($000) $9,444 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 220,251 Value ($000) $13,504 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 359,718 Value ($000) $19,450 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 221,622 Value ($000) $11,019 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 178,124 Value ($000) $7,221 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 301,390 Value ($000) $10,612 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 328,231 Value ($000) $10,218 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 134,930 Value ($000) $6,214 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 342,638 Value ($000) $14,329 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 458,533 Value ($000) $19,864 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 89,064 Value ($000) $4,121 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 331,535 Value ($000) $13,381 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 105,957 Value ($000) $5,208 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 214,152 Value ($000) $11,153 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 120,024 Value ($000) $6,413 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 28,404 Value ($000) $1,646 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 16,827 Value ($000) $956 Avg Close $36.51 Range $33.86 - $38.57
Q4 2015
Shares 47,359 Value ($000) $1,786 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 32,501 Value ($000) $1,228 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 51,783 Value ($000) $2,464 Avg Close $31.50 Range $28.63 - $33.87
Q4 2014
Shares 10,300 Value ($000) $552 Avg Close $30.67 Range $26.30 - $33.18