INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,878 Value ($000) $4,092 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 219,958 Value ($000) $10,669 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 243,599 Value ($000) $11,948 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 157,927 Value ($000) $8,426 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 154,910 Value ($000) $8,338 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 115,139 Value ($000) $5,625 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 121,169 Value ($000) $5,229 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 108,678 Value ($000) $4,241 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 325,679 Value ($000) $11,778 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 418,010 Value ($000) $14,830 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 268,717 Value ($000) $8,548 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 234,529 Value ($000) $8,460 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 217,303 Value ($000) $7,526 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 192,802 Value ($000) $6,115 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 199,170 Value ($000) $8,329 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 195,923 Value ($000) $8,859 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 201,955 Value ($000) $9,486 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 145,981 Value ($000) $8,128 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 146,050 Value ($000) $8,960 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 149,563 Value ($000) $8,097 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 154,608 Value ($000) $7,691 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 158,896 Value ($000) $6,398 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 180,786 Value ($000) $6,366 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 249,468 Value ($000) $7,616 Avg Close $28.50 Range $19.32 - $33.68