INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,965 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 6,592 Value ($000) $295 Avg Close — Range —
Q1 2018
Shares 6,606 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 7,742 Value ($000) $261 Avg Close — Range —
Q3 2015
Shares 7,714 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 8,075 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 7,295 Value ($000) $238 Avg Close — Range —