INTERNATIONAL TOWER HILL MIN

Ticker: THM CUSIP: 46050R102 Class: OM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,005 Value ($000) $28 Avg Close $1.86 Range $1.43 - $3.13

Q3 2025

Shares 14,400 Value ($000) $23 Avg Close $1.30 Range $0.88 - $1.73

Q2 2025

Shares 19,136 Value ($000) $16 Avg Close $0.76 Range $0.46 - $1.09

Q1 2025

Shares 12,400 Value ($000) $8 Avg Close $0.54 Range $0.45 - $0.77

Q4 2024

Shares 12,814 Value ($000) $6 Avg Close $0.53 Range $0.40 - $0.77

Q3 2024

Shares 12,400 Value ($000) $7 Avg Close $0.50 Range $0.40 - $0.62

Q2 2024

Shares 8,194 Value ($000) $4 Avg Close $0.63 Range $0.48 - $0.80

Q1 2024

Shares 6,823 Value ($000) $5 Avg Close $0.60 Range $0.47 - $0.76

Q4 2023

Shares 6,914 Value ($000) $4 Avg Close $0.43 Range $0.32 - $0.66

Q3 2023

Shares 13,318 Value ($000) $5 Avg Close $0.40 Range $0.31 - $0.48

Q2 2023

Shares 6,000 Value ($000) $3 Avg Close $0.50 Range $0.37 - $0.68

Q1 2023

Shares 42,959 Value ($000) $26 Avg Close $0.56 Range $0.42 - $0.75

Q4 2022

Shares 6,286 Value ($000) $3 Avg Close $0.46 Range $0.38 - $0.56

Q3 2022

Shares 6,060 Value ($000) $3 Avg Close $0.53 Range $0.43 - $0.67

Q2 2022

Shares 7,241 Value ($000) $4 Avg Close $0.78 Range $0.46 - $1.09

Q1 2022

Shares 6,196 Value ($000) $6 Avg Close $0.89 Range $0.67 - $1.23

Q4 2021

Shares 7,999 Value ($000) $6 Avg Close $0.77 Range $0.68 - $0.97

Q3 2021

Shares 6,000 Value ($000) $4 Avg Close $0.90 Range $0.62 - $1.10

Q2 2021

Shares 7,360 Value ($000) $8 Avg Close $1.09 Range $0.99 - $1.25

Q1 2021

Shares 8,460 Value ($000) $9 Avg Close $1.29 Range $0.95 - $1.55

Q4 2020

Shares 6,000 Value ($000) $8 Avg Close $1.44 Range $1.25 - $1.90

Q3 2020

Shares 6,901 Value ($000) $9 Avg Close $1.55 Range $1.20 - $2.27

Q2 2020

Shares 23,000 Value ($000) $41 Avg Close $0.84 Range $0.37 - $1.90

Q1 2020

Shares 24,847 Value ($000) $9 Avg Close $0.49 Range $0.33 - $0.60

Q4 2019

Shares 6,000 Value ($000) $3 Avg Close $0.53 Range $0.50 - $0.59

Q3 2019

Shares 15,348 Value ($000) $8 Avg Close $0.59 Range $0.51 - $0.72

Q2 2019

Shares 20,348 Value ($000) $11 Avg Close $0.50 Range $0.42 - $0.60

Q1 2019

Shares 21,133 Value ($000) $11 Avg Close $0.56 Range $0.48 - $0.66

Q4 2018

Shares 38,848 Value ($000) $20 Avg Close $0.47 Range $0.35 - $0.68

Q3 2018

Shares 38,848 Value ($000) $19 Avg Close $0.48 Range $0.39 - $0.62

Q2 2018

Shares 32,348 Value ($000) $17 Avg Close $0.62 Range $0.46 - $0.78

Q1 2018

Shares 24,348 Value ($000) $13 Avg Close $0.48 Range $0.41 - $0.57

Q4 2017

Shares 20,661 Value ($000) $8 Avg Close $0.43 Range $0.29 - $0.57

Q3 2017

Shares 21,269 Value ($000) $11 Avg Close $0.54 Range $0.44 - $0.67

Q2 2017

Shares 28,714 Value ($000) $14 Avg Close $0.50 Range $0.46 - $0.60

Q1 2017

Shares 22,404 Value ($000) $12 Avg Close $0.59 Range $0.46 - $0.77

Q4 2016

Shares 15,273 Value ($000) $8 Avg Close $0.64 Range $0.43 - $0.90

Q3 2016

Shares 14,448 Value ($000) $13 Avg Close $1.01 Range $0.75 - $1.40

Q2 2016

Shares 25,836 Value ($000) $22 Avg Close $0.58 Range $0.29 - $0.97

Q1 2016

Shares 5,000 Value ($000) $2 Avg Close $0.27 Range $0.18 - $0.37

Q4 2015

Shares 5,004 Value ($000) $1 Avg Close $0.27 Range $0.19 - $0.42

Q3 2015

Shares 5,000 Value ($000) $2 Avg Close $0.27 Range $0.20 - $0.37

Q2 2015

Shares 5,000 Value ($000) $2 Avg Close $0.36 Range $0.32 - $0.42

Q1 2015

Shares 5,000 Value ($000) $2 Avg Close $0.43 Range $0.34 - $0.62

Q4 2014

Shares 5,000 Value ($000) $2 Avg Close $0.40 Range $0.32 - $0.53

Q3 2014

Shares 5,000 Value ($000) $2 Avg Close $0.65 Range $0.45 - $0.78

Q2 2014

Shares 5,000 Value ($000) $4 Avg Close $0.66 Range $0.45 - $0.91

Q1 2014

Shares 5,000 Value ($000) $4 Avg Close $0.69 Range $0.40 - $1.18

Q4 2013

Shares 5,000 Value ($000) $2 Avg Close $0.39 Range $0.30 - $0.69

Q3 2013

Shares 5,000 Value ($000) $2 Avg Close $0.55 Range $0.31 - $0.90

Q2 2013

Shares 42,023 Value ($000) $27 Avg Close $0.92 Range $0.43 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,005	$28	$1.86	$1.43 - $3.13
Q3 2025	14,400	$23	$1.30	$0.88 - $1.73
Q2 2025	19,136	$16	$0.76	$0.46 - $1.09
Q1 2025	12,400	$8	$0.54	$0.45 - $0.77
Q4 2024	12,814	$6	$0.53	$0.40 - $0.77
Q3 2024	12,400	$7	$0.50	$0.40 - $0.62
Q2 2024	8,194	$4	$0.63	$0.48 - $0.80
Q1 2024	6,823	$5	$0.60	$0.47 - $0.76
Q4 2023	6,914	$4	$0.43	$0.32 - $0.66
Q3 2023	13,318	$5	$0.40	$0.31 - $0.48
Q2 2023	6,000	$3	$0.50	$0.37 - $0.68
Q1 2023	42,959	$26	$0.56	$0.42 - $0.75
Q4 2022	6,286	$3	$0.46	$0.38 - $0.56
Q3 2022	6,060	$3	$0.53	$0.43 - $0.67
Q2 2022	7,241	$4	$0.78	$0.46 - $1.09
Q1 2022	6,196	$6	$0.89	$0.67 - $1.23
Q4 2021	7,999	$6	$0.77	$0.68 - $0.97
Q3 2021	6,000	$4	$0.90	$0.62 - $1.10
Q2 2021	7,360	$8	$1.09	$0.99 - $1.25
Q1 2021	8,460	$9	$1.29	$0.95 - $1.55
Q4 2020	6,000	$8	$1.44	$1.25 - $1.90
Q3 2020	6,901	$9	$1.55	$1.20 - $2.27
Q2 2020	23,000	$41	$0.84	$0.37 - $1.90
Q1 2020	24,847	$9	$0.49	$0.33 - $0.60
Q4 2019	6,000	$3	$0.53	$0.50 - $0.59
Q3 2019	15,348	$8	$0.59	$0.51 - $0.72
Q2 2019	20,348	$11	$0.50	$0.42 - $0.60
Q1 2019	21,133	$11	$0.56	$0.48 - $0.66
Q4 2018	38,848	$20	$0.47	$0.35 - $0.68
Q3 2018	38,848	$19	$0.48	$0.39 - $0.62
Q2 2018	32,348	$17	$0.62	$0.46 - $0.78
Q1 2018	24,348	$13	$0.48	$0.41 - $0.57
Q4 2017	20,661	$8	$0.43	$0.29 - $0.57
Q3 2017	21,269	$11	$0.54	$0.44 - $0.67
Q2 2017	28,714	$14	$0.50	$0.46 - $0.60
Q1 2017	22,404	$12	$0.59	$0.46 - $0.77
Q4 2016	15,273	$8	$0.64	$0.43 - $0.90
Q3 2016	14,448	$13	$1.01	$0.75 - $1.40
Q2 2016	25,836	$22	$0.58	$0.29 - $0.97
Q1 2016	5,000	$2	$0.27	$0.18 - $0.37
Q4 2015	5,004	$1	$0.27	$0.19 - $0.42
Q3 2015	5,000	$2	$0.27	$0.20 - $0.37
Q2 2015	5,000	$2	$0.36	$0.32 - $0.42
Q1 2015	5,000	$2	$0.43	$0.34 - $0.62
Q4 2014	5,000	$2	$0.40	$0.32 - $0.53
Q3 2014	5,000	$2	$0.65	$0.45 - $0.78
Q2 2014	5,000	$4	$0.66	$0.45 - $0.91
Q1 2014	5,000	$4	$0.69	$0.40 - $1.18
Q4 2013	5,000	$2	$0.39	$0.30 - $0.69
Q3 2013	5,000	$2	$0.55	$0.31 - $0.90
Q2 2013	42,023	$27	$0.92	$0.43 - $1.55