INTERPACE DIAGNOSTICS GROUP

CUSIP: 46062X105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 685,100 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 661,400 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 658,500 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 653,400 Value ($000) $304 Avg Close — Range —