INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,163,576 Value ($000) $116,205 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,165,485 Value ($000) $101,971 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,861,904 Value ($000) $132,049 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5,239,927 Value ($000) $146,823 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,214,338 Value ($000) $133,300 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 3,918,182 Value ($000) $113,980 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 3,860,899 Value ($000) $125,981 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,248,085 Value ($000) $138,657 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 5,150,695 Value ($000) $147,619 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,352,543 Value ($000) $206,501 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 5,893,067 Value ($000) $219,458 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,311,783 Value ($000) $210,245 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 6,241,545 Value ($000) $159,784 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 5,899,344 Value ($000) $162,409 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 6,397,446 Value ($000) $226,790 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,327,308 Value ($000) $236,957 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,520,556 Value ($000) $239,108 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 5,632,420 Value ($000) $182,997 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 5,348,336 Value ($000) $156,171 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 5,397,274 Value ($000) $126,946 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 5,370,328 Value ($000) $89,522 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 5,715,048 Value ($000) $98,070 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 5,354,448 Value ($000) $86,690 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 5,312,796 Value ($000) $122,725 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 5,444,796 Value ($000) $117,390 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 5,150,120 Value ($000) $116,342 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,371,384 Value ($000) $112,853 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 6,407,950 Value ($000) $132,196 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 4,670,024 Value ($000) $106,804 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 5,667,488 Value ($000) $132,846 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 5,683,185 Value ($000) $130,884 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 5,933,623 Value ($000) $119,621 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 6,126,387 Value ($000) $127,368 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 5,585,405 Value ($000) $137,401 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 5,637,807 Value ($000) $138,521 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,583,085 Value ($000) $130,700 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 5,118,028 Value ($000) $114,387 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 5,294,725 Value ($000) $122,308 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 5,375,077 Value ($000) $119,916 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 5,348,122 Value ($000) $124,503 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 5,702,036 Value ($000) $109,079 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 4,820,057 Value ($000) $92,883 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 5,573,251 Value ($000) $123,280 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 5,725,589 Value ($000) $118,920 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 5,841,933 Value ($000) $107,024 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 5,328,493 Value ($000) $103,958 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 5,760,581 Value ($000) $98,737 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 5,508,048 Value ($000) $97,492 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 5,534,832 Value ($000) $95,087 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 5,700,905 Value ($000) $82,947 Avg Close $9.16 Range $8.27 - $9.72