INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,436,576 Value ($000) $1,240,225 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 45,905,613 Value ($000) $1,123,769 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 46,107,818 Value ($000) $1,252,288 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 46,104,068 Value ($000) $1,291,836 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 46,134,250 Value ($000) $1,459,226 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 46,055,650 Value ($000) $1,339,759 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 45,470,735 Value ($000) $1,483,710 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 45,801,467 Value ($000) $1,494,960 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 45,975,688 Value ($000) $1,317,663 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 46,225,276 Value ($000) $1,783,371 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 46,970,086 Value ($000) $1,749,166 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 47,122,596 Value ($000) $1,569,654 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 49,222,062 Value ($000) $1,260,085 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 48,919,979 Value ($000) $1,346,766 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 47,707,617 Value ($000) $1,691,233 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 46,632,558 Value ($000) $1,746,389 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 46,521,227 Value ($000) $1,705,933 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 46,100,735 Value ($000) $1,497,813 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 44,844,340 Value ($000) $1,309,455 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 45,047,943 Value ($000) $1,059,529 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 44,407,871 Value ($000) $740,278 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 44,780,281 Value ($000) $768,429 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 45,396,711 Value ($000) $734,973 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 44,246,148 Value ($000) $1,022,085 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 43,741,918 Value ($000) $943,075 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 43,040,858 Value ($000) $972,293 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 42,248,157 Value ($000) $887,634 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 42,016,297 Value ($000) $866,797 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 40,494,729 Value ($000) $926,115 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 40,809,283 Value ($000) $956,570 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 40,683,084 Value ($000) $936,931 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 40,104,839 Value ($000) $808,514 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 40,142,148 Value ($000) $834,556 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 39,967,140 Value ($000) $983,192 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 39,548,092 Value ($000) $971,696 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 37,152,055 Value ($000) $869,729 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 36,252,583 Value ($000) $810,246 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 36,673,705 Value ($000) $847,162 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 35,645,112 Value ($000) $818,056 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 34,707,199 Value ($000) $807,984 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 34,014,714 Value ($000) $650,700 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 32,582,078 Value ($000) $627,856 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 31,918,743 Value ($000) $706,043 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 30,773,003 Value ($000) $639,155 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 29,914,206 Value ($000) $548,028 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 29,326,058 Value ($000) $572,151 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 28,617,219 Value ($000) $490,498 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 27,380,830 Value ($000) $484,642 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 27,161,923 Value ($000) $466,641 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 26,914,015 Value ($000) $391,599 Avg Close $9.16 Range $8.27 - $9.72