INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,471 Value ($000) $6,432 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 342,348 Value ($000) $8,381 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,270,523 Value ($000) $34,507 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,291,541 Value ($000) $36,189 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 1,366,838 Value ($000) $43,233 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 1,412,760 Value ($000) $41,097 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 2,940,632 Value ($000) $95,953 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 2,975,358 Value ($000) $97,116 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 3,038,225 Value ($000) $87,076 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 2,877,913 Value ($000) $111,030 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 3,067,500 Value ($000) $114,234 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 2,970,979 Value ($000) $98,963 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 2,964,903 Value ($000) $75,900 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 2,690,195 Value ($000) $74,061 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 2,712,140 Value ($000) $96,146 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 2,697,314 Value ($000) $101,015 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 3,193,019 Value ($000) $117,089 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 3,523,570 Value ($000) $114,482 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 3,922,906 Value ($000) $114,550 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 3,029,390 Value ($000) $71,251 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 167,907 Value ($000) $2,800 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 169,831 Value ($000) $2,915 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 151,919 Value ($000) $2,457 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 152,746 Value ($000) $3,529 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 146,221 Value ($000) $3,154 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 174,538 Value ($000) $3,944 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 150,199 Value ($000) $3,156 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 195,493 Value ($000) $4,034 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 143,398 Value ($000) $3,280 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 144,549 Value ($000) $3,388 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 166,755 Value ($000) $3,841 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 137,340 Value ($000) $2,769 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 181,493 Value ($000) $3,773 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 129,679 Value ($000) $3,190 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 94,703 Value ($000) $2,326 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 95,795 Value ($000) $2,242 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 106,357 Value ($000) $2,377 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 143,585 Value ($000) $3,316 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 150,867 Value ($000) $3,461 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 113,381 Value ($000) $2,640 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 96,208 Value ($000) $1,840 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 96,346 Value ($000) $1,857 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 96,392 Value ($000) $2,133 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 96,657 Value ($000) $2,007 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 100,835 Value ($000) $1,847 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 22,729 Value ($000) $443 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 22,639 Value ($000) $387 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 23,075 Value ($000) $409 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 31,543 Value ($000) $542 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 29,977 Value ($000) $436 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,471	$6,432	$25.59	$23.70 - $28.42
Q2 2025	342,348	$8,381	$23.79	$21.93 - $26.48
Q1 2025	1,270,523	$34,507	$26.51	$25.18 - $28.85
Q4 2024	1,291,541	$36,189	$28.52	$25.59 - $31.81
Q3 2024	1,366,838	$43,233	$29.01	$26.39 - $30.85
Q2 2024	1,412,760	$41,097	$28.82	$27.12 - $30.50
Q1 2024	2,940,632	$95,953	$29.99	$28.23 - $32.79
Q4 2023	2,975,358	$97,116	$27.60	$24.84 - $30.93
Q3 2023	3,038,225	$87,076	$30.28	$25.82 - $37.01
Q2 2023	2,877,913	$111,030	$33.95	$29.96 - $37.05
Q1 2023	3,067,500	$114,234	$32.08	$29.27 - $35.16
Q4 2022	2,970,979	$98,963	$27.45	$22.54 - $30.81
Q3 2022	2,964,903	$75,900	$24.85	$22.18 - $26.97
Q2 2022	2,690,195	$74,061	$27.53	$23.08 - $32.27
Q1 2022	2,712,140	$96,146	$31.03	$27.54 - $34.33
Q4 2021	2,697,314	$101,015	$31.06	$28.05 - $32.97
Q3 2021	3,193,019	$117,089	$30.34	$25.74 - $33.52
Q2 2021	3,523,570	$114,482	$26.88	$24.19 - $29.11
Q1 2021	3,922,906	$114,550	$22.01	$19.13 - $25.52
Q4 2020	3,029,390	$71,251	$17.29	$13.59 - $20.24
Q3 2020	167,907	$2,800	$14.51	$13.05 - $16.14
Q2 2020	169,831	$2,915	$13.23	$10.67 - $16.41
Q1 2020	151,919	$2,457	$16.71	$9.28 - $19.87
Q4 2019	152,746	$3,529	$17.21	$15.38 - $18.39
Q3 2019	146,221	$3,154	$16.72	$15.08 - $18.41
Q2 2019	174,538	$3,944	$17.00	$15.94 - $18.22
Q1 2019	150,199	$3,156	$16.87	$15.11 - $18.10
Q4 2018	195,493	$4,034	$17.14	$14.80 - $18.78
Q3 2018	143,398	$3,280	$16.83	$15.88 - $17.63
Q2 2018	144,549	$3,388	$17.33	$16.41 - $18.93
Q1 2018	166,755	$3,841	$16.40	$13.94 - $18.94
Q4 2017	137,340	$2,769	$14.43	$13.21 - $15.83
Q3 2017	181,493	$3,773	$15.60	$13.99 - $18.39
Q2 2017	129,679	$3,190	$17.39	$16.63 - $18.11
Q1 2017	94,703	$2,326	$16.96	$16.11 - $17.85
Q4 2016	95,795	$2,242	$16.23	$15.17 - $17.32
Q3 2016	106,357	$2,377	$16.04	$15.27 - $16.93
Q2 2016	143,585	$3,316	$16.29	$15.43 - $17.27
Q1 2016	150,867	$3,461	$14.88	$13.59 - $16.06
Q4 2015	113,381	$2,640	$15.38	$12.85 - $16.34
Q3 2015	96,208	$1,840	$13.59	$12.40 - $14.55
Q2 2015	96,346	$1,857	$14.04	$12.95 - $15.01
Q1 2015	96,392	$2,133	$14.28	$12.75 - $15.29
Q4 2014	96,657	$2,007	$12.87	$10.94 - $14.20
Q3 2014	100,835	$1,847	$12.91	$11.95 - $13.72
Q2 2014	22,729	$443	$12.03	$10.68 - $13.15
Q1 2014	22,639	$387	$11.27	$10.46 - $11.91
Q4 2013	23,075	$409	$11.05	$10.01 - $11.71
Q3 2013	31,543	$542	$10.53	$9.51 - $11.50
Q2 2013	29,977	$436	$9.16	$8.27 - $9.72