INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84,133 Value ($000) $2,348 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 101,046 Value ($000) $2,474 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 104,339 Value ($000) $2,834 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 120,204 Value ($000) $3,368 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 135,883 Value ($000) $4,298 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 130,132 Value ($000) $3,786 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 129,560 Value ($000) $4,228 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 132,443 Value ($000) $4,323 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 136,712 Value ($000) $3,918 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 1,861 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05

Q4 2022

Shares 81,992 Value ($000) $3 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 81,294 Value ($000) $2,370 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 79,714 Value ($000) $2,364 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 80,541 Value ($000) $2,978 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 81,778 Value ($000) $2,880 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 82,977 Value ($000) $3,067 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 98,849 Value ($000) $3,568 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 97,883 Value ($000) $2,909 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 101,869 Value ($000) $2,504 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 107,164 Value ($000) $2,073 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 107,574 Value ($000) $1,936 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 113,634 Value ($000) $1,675 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 140,301 Value ($000) $3,255 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 150,745 Value ($000) $3,238 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 165,139 Value ($000) $3,813 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 162,674 Value ($000) $3,515 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 536,953 Value ($000) $12,221 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 716,843 Value ($000) $17,319 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 753,199 Value ($000) $16,766 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 792,537 Value ($000) $19,536 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 691,552 Value ($000) $15,091 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 852,580 Value ($000) $16,464 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 855,877 Value ($000) $21,885 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 111,766 Value ($000) $2,696 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 200,123 Value ($000) $4,718 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 199,575 Value ($000) $4,433 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 100,056 Value ($000) $2,265 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 102,290 Value ($000) $2,412 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 98,353 Value ($000) $2,169 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 99,547 Value ($000) $1,904 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 205,892 Value ($000) $3,968 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 106,922 Value ($000) $2,365 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 220,736 Value ($000) $4,584 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 116,593 Value ($000) $2,136 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 123,496 Value ($000) $2,409 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 160,111 Value ($000) $2,744 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 157,217 Value ($000) $2,783 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 174,782 Value ($000) $3,002 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 188,604 Value ($000) $2,744 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84,133	$2,348	$25.59	$23.70 - $28.42
Q2 2025	101,046	$2,474	$23.79	$21.93 - $26.48
Q1 2025	104,339	$2,834	$26.51	$25.18 - $28.85
Q4 2024	120,204	$3,368	$28.52	$25.59 - $31.81
Q3 2024	135,883	$4,298	$29.01	$26.39 - $30.85
Q2 2024	130,132	$3,786	$28.82	$27.12 - $30.50
Q1 2024	129,560	$4,228	$29.99	$28.23 - $32.79
Q4 2023	132,443	$4,323	$27.60	$24.84 - $30.93
Q3 2023	136,712	$3,918	$30.28	$25.82 - $37.01
Q2 2023	1,861	$0	$33.95	$29.96 - $37.05
Q4 2022	81,992	$3	$27.45	$22.54 - $30.81
Q3 2022	81,294	$2,370	$24.85	$22.18 - $26.97
Q2 2022	79,714	$2,364	$27.53	$23.08 - $32.27
Q1 2022	80,541	$2,978	$31.03	$27.54 - $34.33
Q4 2021	81,778	$2,880	$31.06	$28.05 - $32.97
Q3 2021	82,977	$3,067	$30.34	$25.74 - $33.52
Q2 2021	98,849	$3,568	$26.88	$24.19 - $29.11
Q1 2021	97,883	$2,909	$22.01	$19.13 - $25.52
Q4 2020	101,869	$2,504	$17.29	$13.59 - $20.24
Q3 2020	107,164	$2,073	$14.51	$13.05 - $16.14
Q2 2020	107,574	$1,936	$13.23	$10.67 - $16.41
Q1 2020	113,634	$1,675	$16.71	$9.28 - $19.87
Q4 2019	140,301	$3,255	$17.21	$15.38 - $18.39
Q3 2019	150,745	$3,238	$16.72	$15.08 - $18.41
Q2 2019	165,139	$3,813	$17.00	$15.94 - $18.22
Q1 2019	162,674	$3,515	$16.87	$15.11 - $18.10
Q4 2018	536,953	$12,221	$17.14	$14.80 - $18.78
Q3 2018	716,843	$17,319	$16.83	$15.88 - $17.63
Q2 2018	753,199	$16,766	$17.33	$16.41 - $18.93
Q1 2018	792,537	$19,536	$16.40	$13.94 - $18.94
Q4 2017	691,552	$15,091	$14.43	$13.21 - $15.83
Q3 2017	852,580	$16,464	$15.60	$13.99 - $18.39
Q2 2017	855,877	$21,885	$17.39	$16.63 - $18.11
Q1 2017	111,766	$2,696	$16.96	$16.11 - $17.85
Q4 2016	200,123	$4,718	$16.23	$15.17 - $17.32
Q3 2016	199,575	$4,433	$16.04	$15.27 - $16.93
Q2 2016	100,056	$2,265	$16.29	$15.43 - $17.27
Q1 2016	102,290	$2,412	$14.88	$13.59 - $16.06
Q4 2015	98,353	$2,169	$15.38	$12.85 - $16.34
Q3 2015	99,547	$1,904	$13.59	$12.40 - $14.55
Q2 2015	205,892	$3,968	$14.04	$12.95 - $15.01
Q1 2015	106,922	$2,365	$14.28	$12.75 - $15.29
Q4 2014	220,736	$4,584	$12.87	$10.94 - $14.20
Q3 2014	116,593	$2,136	$12.91	$11.95 - $13.72
Q2 2014	123,496	$2,409	$12.03	$10.68 - $13.15
Q1 2014	160,111	$2,744	$11.27	$10.46 - $11.91
Q4 2013	157,217	$2,783	$11.05	$10.01 - $11.71
Q3 2013	174,782	$3,002	$10.53	$9.51 - $11.50
Q2 2013	188,604	$2,744	$9.16	$8.27 - $9.72