INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,075 Value ($000) $588 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 21,638 Value ($000) $530 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 22,843 Value ($000) $620 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 23,079 Value ($000) $647 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 23,527 Value ($000) $744 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 24,159 Value ($000) $703 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 24,788 Value ($000) $809 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 25,869 Value ($000) $844 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 26,449 Value ($000) $758 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 27,370 Value ($000) $1,056 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 32,873 Value ($000) $1,224 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 28,315 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 37,196 Value ($000) $952 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 37,661 Value ($000) $1,037 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 37,316 Value ($000) $1,323 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 40,173 Value ($000) $1,504 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 37,234 Value ($000) $1,365 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 41,648 Value ($000) $1,353 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 42,880 Value ($000) $1,252 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 45,156 Value ($000) $1,062 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 41,624 Value ($000) $694 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 42,927 Value ($000) $737 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 49,821 Value ($000) $807 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 47,727 Value ($000) $1,102 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 44,708 Value ($000) $964 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 45,450 Value ($000) $1,027 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 45,339 Value ($000) $953 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 53,756 Value ($000) $1,109 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 51,438 Value ($000) $1,176 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 53,041 Value ($000) $1,243 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 73,565 Value ($000) $1,694 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 82,301 Value ($000) $1,659 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 86,878 Value ($000) $1,806 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 88,193 Value ($000) $2,170 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 89,495 Value ($000) $2,199 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 96,852 Value ($000) $2,267 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 102,213 Value ($000) $2,284 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 100,777 Value ($000) $2,328 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 104,107 Value ($000) $2,389 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 103,940 Value ($000) $2,420 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 104,452 Value ($000) $1,998 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 104,507 Value ($000) $2,014 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 103,270 Value ($000) $2,284 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 107,798 Value ($000) $2,239 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 108,874 Value ($000) $1,995 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 112,475 Value ($000) $2,194 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 117,077 Value ($000) $2,007 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 116,101 Value ($000) $2,055 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 125,510 Value ($000) $2,156 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 132,041 Value ($000) $1,921 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,075	$588	$25.59	$23.70 - $28.42
Q2 2025	21,638	$530	$23.79	$21.93 - $26.48
Q1 2025	22,843	$620	$26.51	$25.18 - $28.85
Q4 2024	23,079	$647	$28.52	$25.59 - $31.81
Q3 2024	23,527	$744	$29.01	$26.39 - $30.85
Q2 2024	24,159	$703	$28.82	$27.12 - $30.50
Q1 2024	24,788	$809	$29.99	$28.23 - $32.79
Q4 2023	25,869	$844	$27.60	$24.84 - $30.93
Q3 2023	26,449	$758	$30.28	$25.82 - $37.01
Q2 2023	27,370	$1,056	$33.95	$29.96 - $37.05
Q1 2023	32,873	$1,224	$32.08	$29.27 - $35.16
Q4 2022	28,315	$1	$27.45	$22.54 - $30.81
Q3 2022	37,196	$952	$24.85	$22.18 - $26.97
Q2 2022	37,661	$1,037	$27.53	$23.08 - $32.27
Q1 2022	37,316	$1,323	$31.03	$27.54 - $34.33
Q4 2021	40,173	$1,504	$31.06	$28.05 - $32.97
Q3 2021	37,234	$1,365	$30.34	$25.74 - $33.52
Q2 2021	41,648	$1,353	$26.88	$24.19 - $29.11
Q1 2021	42,880	$1,252	$22.01	$19.13 - $25.52
Q4 2020	45,156	$1,062	$17.29	$13.59 - $20.24
Q3 2020	41,624	$694	$14.51	$13.05 - $16.14
Q2 2020	42,927	$737	$13.23	$10.67 - $16.41
Q1 2020	49,821	$807	$16.71	$9.28 - $19.87
Q4 2019	47,727	$1,102	$17.21	$15.38 - $18.39
Q3 2019	44,708	$964	$16.72	$15.08 - $18.41
Q2 2019	45,450	$1,027	$17.00	$15.94 - $18.22
Q1 2019	45,339	$953	$16.87	$15.11 - $18.10
Q4 2018	53,756	$1,109	$17.14	$14.80 - $18.78
Q3 2018	51,438	$1,176	$16.83	$15.88 - $17.63
Q2 2018	53,041	$1,243	$17.33	$16.41 - $18.93
Q1 2018	73,565	$1,694	$16.40	$13.94 - $18.94
Q4 2017	82,301	$1,659	$14.43	$13.21 - $15.83
Q3 2017	86,878	$1,806	$15.60	$13.99 - $18.39
Q2 2017	88,193	$2,170	$17.39	$16.63 - $18.11
Q1 2017	89,495	$2,199	$16.96	$16.11 - $17.85
Q4 2016	96,852	$2,267	$16.23	$15.17 - $17.32
Q3 2016	102,213	$2,284	$16.04	$15.27 - $16.93
Q2 2016	100,777	$2,328	$16.29	$15.43 - $17.27
Q1 2016	104,107	$2,389	$14.88	$13.59 - $16.06
Q4 2015	103,940	$2,420	$15.38	$12.85 - $16.34
Q3 2015	104,452	$1,998	$13.59	$12.40 - $14.55
Q2 2015	104,507	$2,014	$14.04	$12.95 - $15.01
Q1 2015	103,270	$2,284	$14.28	$12.75 - $15.29
Q4 2014	107,798	$2,239	$12.87	$10.94 - $14.20
Q3 2014	108,874	$1,995	$12.91	$11.95 - $13.72
Q2 2014	112,475	$2,194	$12.03	$10.68 - $13.15
Q1 2014	117,077	$2,007	$11.27	$10.46 - $11.91
Q4 2013	116,101	$2,055	$11.05	$10.01 - $11.71
Q3 2013	125,510	$2,156	$10.53	$9.51 - $11.50
Q2 2013	132,041	$1,921	$9.16	$8.27 - $9.72