INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,556 Value ($000) $63 Avg Close $23.79 Range $21.93 - $26.48
Q4 2024
Shares 47,699 Value ($000) $1,337 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 696 Value ($000) $22 Avg Close $29.01 Range $26.39 - $30.85
Q4 2023
Shares 18,092 Value ($000) $591 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 9,081 Value ($000) $260 Avg Close $30.28 Range $25.82 - $37.01
Q1 2022
Shares 1,589 Value ($000) $56 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 10,257 Value ($000) $384 Avg Close $31.06 Range $28.05 - $32.97
Q2 2021
Shares 13,007 Value ($000) $423 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 5,054 Value ($000) $148 Avg Close $22.01 Range $19.13 - $25.52
Q1 2020
Shares 6,659 Value ($000) $108 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 518 Value ($000) $12 Avg Close $17.21 Range $15.38 - $18.39
Q2 2019
Shares 1,193 Value ($000) $27 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,294 Value ($000) $27 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 510 Value ($000) $11 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 36,666 Value ($000) $839 Avg Close $16.83 Range $15.88 - $17.63
Q4 2017
Shares 616 Value ($000) $12 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,500 Value ($000) $52 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 757 Value ($000) $19 Avg Close $17.39 Range $16.63 - $18.11
Q4 2016
Shares 600 Value ($000) $14 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 400 Value ($000) $9 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 300 Value ($000) $7 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 3,000 Value ($000) $69 Avg Close $14.88 Range $13.59 - $16.06
Q3 2015
Shares 31,894 Value ($000) $610 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 2,578 Value ($000) $50 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 21,845 Value ($000) $483 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 43,128 Value ($000) $896 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 78,548 Value ($000) $1,439 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 210,807 Value ($000) $4,113 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 19,669 Value ($000) $337 Avg Close $11.27 Range $10.46 - $11.91