INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,007,434 Value ($000) $139,757 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 4,374,085 Value ($000) $107,077 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 3,251,628 Value ($000) $88,315 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 3,337,441 Value ($000) $93,517 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 3,504,317 Value ($000) $110,842 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 3,701,091 Value ($000) $107,665 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 3,609,701 Value ($000) $117,785 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 3,832,715 Value ($000) $125,101 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 3,825,029 Value ($000) $109,625 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 4,557,172 Value ($000) $175,814 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 4,433,518 Value ($000) $165,104 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 4,413,741 Value ($000) $147,020 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 3,934,195 Value ($000) $100,715 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 4,255,773 Value ($000) $117,162 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 4,051,472 Value ($000) $143,625 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 4,848,984 Value ($000) $181,596 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 4,563,285 Value ($000) $167,337 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,614,810 Value ($000) $52,466 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,414,811 Value ($000) $41,313 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,505,261 Value ($000) $35,403 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 681,749 Value ($000) $11,365 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 554,638 Value ($000) $9,520 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 485,358 Value ($000) $7,859 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 552,504 Value ($000) $12,762 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 496,536 Value ($000) $10,706 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 718,645 Value ($000) $16,234 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 464,696 Value ($000) $9,763 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 483,313 Value ($000) $9,970 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 578,891 Value ($000) $13,241 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 495,470 Value ($000) $11,613 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 573,801 Value ($000) $13,215 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 718,334 Value ($000) $14,483 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 727,864 Value ($000) $15,133 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 946,008 Value ($000) $23,271 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 1,051,879 Value ($000) $25,845 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 1,021,167 Value ($000) $23,904 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 887,317 Value ($000) $19,830 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,072,779 Value ($000) $24,781 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 886,069 Value ($000) $20,336 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 920,184 Value ($000) $21,422 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 115,012 Value ($000) $2,200 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 115,010 Value ($000) $2,216 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 44,561 Value ($000) $985 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 263,766 Value ($000) $5,478 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 239,916 Value ($000) $4,396 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 1,150,038 Value ($000) $22,437 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 14,374 Value ($000) $246 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 101,257 Value ($000) $1,792 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 23,184 Value ($000) $398 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 75,505 Value ($000) $1,099 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,007,434	$139,757	$25.59	$23.70 - $28.42
Q2 2025	4,374,085	$107,077	$23.79	$21.93 - $26.48
Q1 2025	3,251,628	$88,315	$26.51	$25.18 - $28.85
Q4 2024	3,337,441	$93,517	$28.52	$25.59 - $31.81
Q3 2024	3,504,317	$110,842	$29.01	$26.39 - $30.85
Q2 2024	3,701,091	$107,665	$28.82	$27.12 - $30.50
Q1 2024	3,609,701	$117,785	$29.99	$28.23 - $32.79
Q4 2023	3,832,715	$125,101	$27.60	$24.84 - $30.93
Q3 2023	3,825,029	$109,625	$30.28	$25.82 - $37.01
Q2 2023	4,557,172	$175,814	$33.95	$29.96 - $37.05
Q1 2023	4,433,518	$165,104	$32.08	$29.27 - $35.16
Q4 2022	4,413,741	$147,020	$27.45	$22.54 - $30.81
Q3 2022	3,934,195	$100,715	$24.85	$22.18 - $26.97
Q2 2022	4,255,773	$117,162	$27.53	$23.08 - $32.27
Q1 2022	4,051,472	$143,625	$31.03	$27.54 - $34.33
Q4 2021	4,848,984	$181,596	$31.06	$28.05 - $32.97
Q3 2021	4,563,285	$167,337	$30.34	$25.74 - $33.52
Q2 2021	1,614,810	$52,466	$26.88	$24.19 - $29.11
Q1 2021	1,414,811	$41,313	$22.01	$19.13 - $25.52
Q4 2020	1,505,261	$35,403	$17.29	$13.59 - $20.24
Q3 2020	681,749	$11,365	$14.51	$13.05 - $16.14
Q2 2020	554,638	$9,520	$13.23	$10.67 - $16.41
Q1 2020	485,358	$7,859	$16.71	$9.28 - $19.87
Q4 2019	552,504	$12,762	$17.21	$15.38 - $18.39
Q3 2019	496,536	$10,706	$16.72	$15.08 - $18.41
Q2 2019	718,645	$16,234	$17.00	$15.94 - $18.22
Q1 2019	464,696	$9,763	$16.87	$15.11 - $18.10
Q4 2018	483,313	$9,970	$17.14	$14.80 - $18.78
Q3 2018	578,891	$13,241	$16.83	$15.88 - $17.63
Q2 2018	495,470	$11,613	$17.33	$16.41 - $18.93
Q1 2018	573,801	$13,215	$16.40	$13.94 - $18.94
Q4 2017	718,334	$14,483	$14.43	$13.21 - $15.83
Q3 2017	727,864	$15,133	$15.60	$13.99 - $18.39
Q2 2017	946,008	$23,271	$17.39	$16.63 - $18.11
Q1 2017	1,051,879	$25,845	$16.96	$16.11 - $17.85
Q4 2016	1,021,167	$23,904	$16.23	$15.17 - $17.32
Q3 2016	887,317	$19,830	$16.04	$15.27 - $16.93
Q2 2016	1,072,779	$24,781	$16.29	$15.43 - $17.27
Q1 2016	886,069	$20,336	$14.88	$13.59 - $16.06
Q4 2015	920,184	$21,422	$15.38	$12.85 - $16.34
Q3 2015	115,012	$2,200	$13.59	$12.40 - $14.55
Q2 2015	115,010	$2,216	$14.04	$12.95 - $15.01
Q1 2015	44,561	$985	$14.28	$12.75 - $15.29
Q4 2014	263,766	$5,478	$12.87	$10.94 - $14.20
Q3 2014	239,916	$4,396	$12.91	$11.95 - $13.72
Q2 2014	1,150,038	$22,437	$12.03	$10.68 - $13.15
Q1 2014	14,374	$246	$11.27	$10.46 - $11.91
Q4 2013	101,257	$1,792	$11.05	$10.01 - $11.71
Q3 2013	23,184	$398	$10.53	$9.51 - $11.50
Q2 2013	75,505	$1,099	$9.16	$8.27 - $9.72