INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,326,500 Value ($000) $64,933 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 2,141,400 Value ($000) $52,421 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,849,096 Value ($000) $50,221 Avg Close $26.51 Range $25.18 - $28.85

Q2 2022

Shares 196,900 Value ($000) $5,421 Avg Close $27.53 Range $23.08 - $32.27

Q4 2020

Shares 314,600 Value ($000) $7,399 Avg Close $17.29 Range $13.59 - $20.24

Q4 2019

Shares 204,100 Value ($000) $4,715 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 40,100 Value ($000) $865 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 2,835,500 Value ($000) $64,054 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 4,572,000 Value ($000) $96,058 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,267,200 Value ($000) $26,142 Avg Close $17.14 Range $14.80 - $18.78

Q2 2018

Shares 1,016,400 Value ($000) $23,824 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 218,400 Value ($000) $5,030 Avg Close $16.40 Range $13.94 - $18.94

Q2 2017

Shares 499,200 Value ($000) $12,280 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 1,569,800 Value ($000) $38,570 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 1,517,800 Value ($000) $35,532 Avg Close $16.23 Range $15.17 - $17.32

Q2 2016

Shares 2,751,400 Value ($000) $63,557 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 3,993,300 Value ($000) $91,646 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 2,141,900 Value ($000) $49,863 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 59,200 Value ($000) $1,132 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 3,935,400 Value ($000) $75,835 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 2,589,800 Value ($000) $57,286 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,487,900 Value ($000) $30,904 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 2,950,100 Value ($000) $54,046 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 5,950,100 Value ($000) $116,086 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 1,098,800 Value ($000) $18,833 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 297,900 Value ($000) $5,273 Avg Close $11.05 Range $10.01 - $11.71

Q2 2013

Shares 858,000 Value ($000) $12,484 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,326,500	$64,933	$25.59	$23.70 - $28.42
Q2 2025	2,141,400	$52,421	$23.79	$21.93 - $26.48
Q1 2025	1,849,096	$50,221	$26.51	$25.18 - $28.85
Q2 2022	196,900	$5,421	$27.53	$23.08 - $32.27
Q4 2020	314,600	$7,399	$17.29	$13.59 - $20.24
Q4 2019	204,100	$4,715	$17.21	$15.38 - $18.39
Q3 2019	40,100	$865	$16.72	$15.08 - $18.41
Q2 2019	2,835,500	$64,054	$17.00	$15.94 - $18.22
Q1 2019	4,572,000	$96,058	$16.87	$15.11 - $18.10
Q4 2018	1,267,200	$26,142	$17.14	$14.80 - $18.78
Q2 2018	1,016,400	$23,824	$17.33	$16.41 - $18.93
Q1 2018	218,400	$5,030	$16.40	$13.94 - $18.94
Q2 2017	499,200	$12,280	$17.39	$16.63 - $18.11
Q1 2017	1,569,800	$38,570	$16.96	$16.11 - $17.85
Q4 2016	1,517,800	$35,532	$16.23	$15.17 - $17.32
Q2 2016	2,751,400	$63,557	$16.29	$15.43 - $17.27
Q1 2016	3,993,300	$91,646	$14.88	$13.59 - $16.06
Q4 2015	2,141,900	$49,863	$15.38	$12.85 - $16.34
Q3 2015	59,200	$1,132	$13.59	$12.40 - $14.55
Q2 2015	3,935,400	$75,835	$14.04	$12.95 - $15.01
Q1 2015	2,589,800	$57,286	$14.28	$12.75 - $15.29
Q4 2014	1,487,900	$30,904	$12.87	$10.94 - $14.20
Q3 2014	2,950,100	$54,046	$12.91	$11.95 - $13.72
Q2 2014	5,950,100	$116,086	$12.03	$10.68 - $13.15
Q1 2014	1,098,800	$18,833	$11.27	$10.46 - $11.91
Q4 2013	297,900	$5,273	$11.05	$10.01 - $11.71
Q2 2013	858,000	$12,484	$9.16	$8.27 - $9.72