INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 779,872 Value ($000) $21,766 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 776,605 Value ($000) $19,011 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 800,856 Value ($000) $21,751 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 702,472 Value ($000) $19,683 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 754,374 Value ($000) $23,861 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 787,992 Value ($000) $22,923 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 819,544 Value ($000) $26,742 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 847,096 Value ($000) $27,649 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 846,659 Value ($000) $24,265 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 859,251 Value ($000) $33,150 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 882,175 Value ($000) $33 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 868,527 Value ($000) $29 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 798,688 Value ($000) $20,446 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 769,543 Value ($000) $21,186 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 683,292 Value ($000) $24,223 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 718,563 Value ($000) $26,910 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 707,404 Value ($000) $25,941 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 723,638 Value ($000) $23,511 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 754,448 Value ($000) $22,030 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 807,989 Value ($000) $19,004 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 792,411 Value ($000) $13,209 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 787,833 Value ($000) $13,519 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 794,506 Value ($000) $12,863 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 654,562 Value ($000) $15,120 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 681,493 Value ($000) $14,693 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 673,214 Value ($000) $15,208 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 670,108 Value ($000) $14,079 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 728,682 Value ($000) $15,033 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 693,517 Value ($000) $15,861 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 705,098 Value ($000) $16,527 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 742,612 Value ($000) $17,102 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 772,857 Value ($000) $15,581 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 776,019 Value ($000) $16,133 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 784,122 Value ($000) $19,289 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 787,807 Value ($000) $19,356 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 771,871 Value ($000) $18,070 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 712,295 Value ($000) $15,920 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 686,462 Value ($000) $15,857 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 663,233 Value ($000) $15,221 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 654,680 Value ($000) $15,241 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 668,339 Value ($000) $12,785 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 666,684 Value ($000) $12,847 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 601,263 Value ($000) $13,300 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 601,952 Value ($000) $12,503 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 615,727 Value ($000) $11,280 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 633,193 Value ($000) $12,354 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 599,153 Value ($000) $10,269 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 618,983 Value ($000) $10,956 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 664,775 Value ($000) $11,421 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 663,329 Value ($000) $9,651 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	779,872	$21,766	$25.59	$23.70 - $28.42
Q2 2025	776,605	$19,011	$23.79	$21.93 - $26.48
Q1 2025	800,856	$21,751	$26.51	$25.18 - $28.85
Q4 2024	702,472	$19,683	$28.52	$25.59 - $31.81
Q3 2024	754,374	$23,861	$29.01	$26.39 - $30.85
Q2 2024	787,992	$22,923	$28.82	$27.12 - $30.50
Q1 2024	819,544	$26,742	$29.99	$28.23 - $32.79
Q4 2023	847,096	$27,649	$27.60	$24.84 - $30.93
Q3 2023	846,659	$24,265	$30.28	$25.82 - $37.01
Q2 2023	859,251	$33,150	$33.95	$29.96 - $37.05
Q1 2023	882,175	$33	$32.08	$29.27 - $35.16
Q4 2022	868,527	$29	$27.45	$22.54 - $30.81
Q3 2022	798,688	$20,446	$24.85	$22.18 - $26.97
Q2 2022	769,543	$21,186	$27.53	$23.08 - $32.27
Q1 2022	683,292	$24,223	$31.03	$27.54 - $34.33
Q4 2021	718,563	$26,910	$31.06	$28.05 - $32.97
Q3 2021	707,404	$25,941	$30.34	$25.74 - $33.52
Q2 2021	723,638	$23,511	$26.88	$24.19 - $29.11
Q1 2021	754,448	$22,030	$22.01	$19.13 - $25.52
Q4 2020	807,989	$19,004	$17.29	$13.59 - $20.24
Q3 2020	792,411	$13,209	$14.51	$13.05 - $16.14
Q2 2020	787,833	$13,519	$13.23	$10.67 - $16.41
Q1 2020	794,506	$12,863	$16.71	$9.28 - $19.87
Q4 2019	654,562	$15,120	$17.21	$15.38 - $18.39
Q3 2019	681,493	$14,693	$16.72	$15.08 - $18.41
Q2 2019	673,214	$15,208	$17.00	$15.94 - $18.22
Q1 2019	670,108	$14,079	$16.87	$15.11 - $18.10
Q4 2018	728,682	$15,033	$17.14	$14.80 - $18.78
Q3 2018	693,517	$15,861	$16.83	$15.88 - $17.63
Q2 2018	705,098	$16,527	$17.33	$16.41 - $18.93
Q1 2018	742,612	$17,102	$16.40	$13.94 - $18.94
Q4 2017	772,857	$15,581	$14.43	$13.21 - $15.83
Q3 2017	776,019	$16,133	$15.60	$13.99 - $18.39
Q2 2017	784,122	$19,289	$17.39	$16.63 - $18.11
Q1 2017	787,807	$19,356	$16.96	$16.11 - $17.85
Q4 2016	771,871	$18,070	$16.23	$15.17 - $17.32
Q3 2016	712,295	$15,920	$16.04	$15.27 - $16.93
Q2 2016	686,462	$15,857	$16.29	$15.43 - $17.27
Q1 2016	663,233	$15,221	$14.88	$13.59 - $16.06
Q4 2015	654,680	$15,241	$15.38	$12.85 - $16.34
Q3 2015	668,339	$12,785	$13.59	$12.40 - $14.55
Q2 2015	666,684	$12,847	$14.04	$12.95 - $15.01
Q1 2015	601,263	$13,300	$14.28	$12.75 - $15.29
Q4 2014	601,952	$12,503	$12.87	$10.94 - $14.20
Q3 2014	615,727	$11,280	$12.91	$11.95 - $13.72
Q2 2014	633,193	$12,354	$12.03	$10.68 - $13.15
Q1 2014	599,153	$10,269	$11.27	$10.46 - $11.91
Q4 2013	618,983	$10,956	$11.05	$10.01 - $11.71
Q3 2013	664,775	$11,421	$10.53	$9.51 - $11.50
Q2 2013	663,329	$9,651	$9.16	$8.27 - $9.72