INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,833 Value ($000) $61 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 2,662 Value ($000) $68 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 33,635 Value ($000) $926 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 22,682 Value ($000) $804 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 33,367 Value ($000) $1,250 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 46,143 Value ($000) $1,692 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 91,415 Value ($000) $2,970 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 83,140 Value ($000) $2,428 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 7,665 Value ($000) $180 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 9,538 Value ($000) $159 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 10,536 Value ($000) $181 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 10,729 Value ($000) $174 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 7,504 Value ($000) $173 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 16,303 Value ($000) $351 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 5,303 Value ($000) $120 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 5,303 Value ($000) $111 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 5,303 Value ($000) $109 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 3,790 Value ($000) $87 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 19,127 Value ($000) $448 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 174,744 Value ($000) $4,024 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 128,300 Value ($000) $2,587 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 129,522 Value ($000) $2,693 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 56,367 Value ($000) $1,387 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 8,500 Value ($000) $209 Avg Close $16.96 Range $16.11 - $17.85

Q3 2015

Shares 22,600 Value ($000) $432 Avg Close $13.59 Range $12.40 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,833	$61	$27.45	$22.54 - $30.81
Q3 2022	2,662	$68	$24.85	$22.18 - $26.97
Q2 2022	33,635	$926	$27.53	$23.08 - $32.27
Q1 2022	22,682	$804	$31.03	$27.54 - $34.33
Q4 2021	33,367	$1,250	$31.06	$28.05 - $32.97
Q3 2021	46,143	$1,692	$30.34	$25.74 - $33.52
Q2 2021	91,415	$2,970	$26.88	$24.19 - $29.11
Q1 2021	83,140	$2,428	$22.01	$19.13 - $25.52
Q4 2020	7,665	$180	$17.29	$13.59 - $20.24
Q3 2020	9,538	$159	$14.51	$13.05 - $16.14
Q2 2020	10,536	$181	$13.23	$10.67 - $16.41
Q1 2020	10,729	$174	$16.71	$9.28 - $19.87
Q4 2019	7,504	$173	$17.21	$15.38 - $18.39
Q3 2019	16,303	$351	$16.72	$15.08 - $18.41
Q2 2019	5,303	$120	$17.00	$15.94 - $18.22
Q1 2019	5,303	$111	$16.87	$15.11 - $18.10
Q4 2018	5,303	$109	$17.14	$14.80 - $18.78
Q3 2018	3,790	$87	$16.83	$15.88 - $17.63
Q2 2018	19,127	$448	$17.33	$16.41 - $18.93
Q1 2018	174,744	$4,024	$16.40	$13.94 - $18.94
Q4 2017	128,300	$2,587	$14.43	$13.21 - $15.83
Q3 2017	129,522	$2,693	$15.60	$13.99 - $18.39
Q2 2017	56,367	$1,387	$17.39	$16.63 - $18.11
Q1 2017	8,500	$209	$16.96	$16.11 - $17.85
Q3 2015	22,600	$432	$13.59	$12.40 - $14.55