INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 392,256 Value ($000) $10,948 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 101,286 Value ($000) $2,460 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 39,377 Value ($000) $1,059 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 149,803 Value ($000) $4,197 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 274,449 Value ($000) $8,667 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 209,173 Value ($000) $6,085 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 143,414 Value ($000) $4,680 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 312,605 Value ($000) $10,203 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 181,749 Value ($000) $5,209 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 37,977 Value ($000) $1,456 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 51,877 Value ($000) $1,909 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 111,408 Value ($000) $3,711 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 473,047 Value ($000) $12,110 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 974,666 Value ($000) $26,462 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 741,214 Value ($000) $26,276 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 481,011 Value ($000) $18,014 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 447,604 Value ($000) $16,414 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 623,179 Value ($000) $19,830 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,050,861 Value ($000) $88,536 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 4,540,758 Value ($000) $106,662 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,783,925 Value ($000) $46,408 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,796,718 Value ($000) $30,526 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,132,807 Value ($000) $18,340 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,312,354 Value ($000) $30,250 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,569,572 Value ($000) $55,374 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,497,492 Value ($000) $33,828 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 877,508 Value ($000) $18,436 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 306,209 Value ($000) $6,317 Avg Close $17.14 Range $14.80 - $18.78
Q4 2017
Shares 430,356 Value ($000) $8,676 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,280,491 Value ($000) $47,411 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,426,481 Value ($000) $35,091 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 2,125,826 Value ($000) $52,232 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 3,765,766 Value ($000) $88,157 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 3,101,715 Value ($000) $69,323 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 4,597,475 Value ($000) $106,202 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 4,684,571 Value ($000) $107,511 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 4,000,278 Value ($000) $93,126 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 3,976,982 Value ($000) $76,080 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 3,877,615 Value ($000) $74,722 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 2,079,780 Value ($000) $46,004 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,473,663 Value ($000) $30,608 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,971,487 Value ($000) $36,118 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 3,697,243 Value ($000) $72,133 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 4,400,019 Value ($000) $75,416 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 3,726,209 Value ($000) $65,954 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,547,719 Value ($000) $26,590 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,633,952 Value ($000) $23,774 Avg Close $9.16 Range $8.27 - $9.72
Q4 2012
Shares 2,643,919 Value ($000) $29,136 Avg Close — Range —