INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,214 Value ($000) $871 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 31,330 Value ($000) $767 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 25,687 Value ($000) $698 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 32,335 Value ($000) $906 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 28,990 Value ($000) $917 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 30,287 Value ($000) $881 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 29,080 Value ($000) $949 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 29,722 Value ($000) $970 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 28,675 Value ($000) $822 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 25,813 Value ($000) $996 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 23,489 Value ($000) $875 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 21,673 Value ($000) $722 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 10,971 Value ($000) $281 Avg Close $24.85 Range $22.18 - $26.97