INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750,176 Value ($000) $20,937 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 300,912 Value ($000) $7,366 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 380,496 Value ($000) $10,334 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 364,197 Value ($000) $10,205 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 137,915 Value ($000) $4,362 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 33,495 Value ($000) $974 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 12,463 Value ($000) $407 Avg Close $29.99 Range $28.23 - $32.79
Q1 2023
Shares 16,216 Value ($000) $604 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 23,686 Value ($000) $789 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 13,130 Value ($000) $361 Avg Close $27.53 Range $23.08 - $32.27
Q3 2020
Shares 14,710 Value ($000) $245 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 20,864 Value ($000) $358 Avg Close $13.23 Range $10.67 - $16.41
Q3 2018
Shares 33,599 Value ($000) $768 Avg Close $16.83 Range $15.88 - $17.63
Q3 2017
Shares 26,052 Value ($000) $542 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 21,341 Value ($000) $525 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 10,605 Value ($000) $261 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 38,061 Value ($000) $891 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 38,173 Value ($000) $853 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 12,586 Value ($000) $291 Avg Close $16.29 Range $15.43 - $17.27
Q2 2015
Shares 14,676 Value ($000) $283 Avg Close $14.04 Range $12.95 - $15.01
Q2 2014
Shares 14,014 Value ($000) $273 Avg Close $12.03 Range $10.68 - $13.15