INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,617 Value ($000) $73 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,997 Value ($000) $73 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,078 Value ($000) $111 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 7,337 Value ($000) $206 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 7,137 Value ($000) $226 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,197 Value ($000) $209 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,931 Value ($000) $226 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,712 Value ($000) $219 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,023 Value ($000) $201 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 7,208 Value ($000) $278 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,549 Value ($000) $281 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,855 Value ($000) $228 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 5,715 Value ($000) $146 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 6,037 Value ($000) $166 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 4,845 Value ($000) $172 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 4,970 Value ($000) $186 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 5,386 Value ($000) $198 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 4,092 Value ($000) $133 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,907 Value ($000) $114 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 4,039 Value ($000) $95 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,676 Value ($000) $61 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,101 Value ($000) $53 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 5,760 Value ($000) $93 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 4,648 Value ($000) $107 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 4,709 Value ($000) $102 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 4,718 Value ($000) $107 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 4,714 Value ($000) $99 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 4,709 Value ($000) $97 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 5,697 Value ($000) $130 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 4,782 Value ($000) $112 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 4,782 Value ($000) $110 Avg Close $16.40 Range $13.94 - $18.94
Q3 2016
Shares 4,693 Value ($000) $105 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 4,490 Value ($000) $104 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 4,440 Value ($000) $102 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 4,400 Value ($000) $102 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 4,400 Value ($000) $84 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 4,400 Value ($000) $85 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 4,400 Value ($000) $97 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 4,400 Value ($000) $91 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 4,400 Value ($000) $81 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 4,400 Value ($000) $86 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 2,225 Value ($000) $38 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 25 Value ($000) $0 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 25 Value ($000) $0 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 25 Value ($000) $0 Avg Close $9.16 Range $8.27 - $9.72