INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,601 Value ($000) $463 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 17,700 Value ($000) $433 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 18,279 Value ($000) $496 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 48,242 Value ($000) $1,352 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 44,540 Value ($000) $1,409 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 32,154 Value ($000) $935 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 869 Value ($000) $28 Avg Close $29.99 Range $28.23 - $32.79
Q3 2023
Shares 1,807 Value ($000) $52 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 46,476 Value ($000) $1,793 Avg Close $33.95 Range $29.96 - $37.05