INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,447 Value ($000) $236 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 9,064 Value ($000) $222 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 27,779 Value ($000) $754 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 12,664 Value ($000) $355 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 22,376 Value ($000) $708 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 21,693 Value ($000) $631 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 20,967 Value ($000) $684 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 20,263 Value ($000) $661 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 20,806 Value ($000) $596 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 17,355 Value ($000) $670 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 17,529 Value ($000) $653 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 15,264 Value ($000) $508 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,238 Value ($000) $221 Avg Close $31.03 Range $27.54 - $34.33