INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,468,496 Value ($000) $40,986 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,573,935 Value ($000) $63,010 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 2,570,788 Value ($000) $69,823 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 7,403,256 Value ($000) $207,439 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 28,765 Value ($000) $910 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 27,319 Value ($000) $795 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 26,131 Value ($000) $853 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 25,435 Value ($000) $830 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 24,474 Value ($000) $701 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 23,877 Value ($000) $921 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 23,711 Value ($000) $883 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 896 Value ($000) $30 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 798 Value ($000) $20 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,670,768 Value ($000) $45,996 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,084,865 Value ($000) $38,458 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 379,822 Value ($000) $14,224 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 324,530 Value ($000) $11,901 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 210,166 Value ($000) $6,828 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 137,923 Value ($000) $4,027 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 111,264 Value ($000) $2,617 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 26,616 Value ($000) $444 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 134,741 Value ($000) $2,312 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 120,114 Value ($000) $1,809 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 43,306 Value ($000) $1,000 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 162,597 Value ($000) $3,506 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 124,558 Value ($000) $2,814 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 32,046 Value ($000) $673 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 19,348 Value ($000) $442 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 16,833 Value ($000) $395 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 20,655 Value ($000) $476 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 11,481 Value ($000) $231 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 13,008 Value ($000) $270 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 8,368 Value ($000) $206 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 7,744 Value ($000) $190 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 7,520 Value ($000) $176 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 7,564 Value ($000) $169 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 7,612 Value ($000) $176 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 7,297 Value ($000) $167 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 7,025 Value ($000) $164 Avg Close $15.38 Range $12.85 - $16.34