INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $142 Avg Close $25.97 Range $24.39 - $28.24
Q3 2025
Shares 4,303 Value ($000) $120 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 5,079 Value ($000) $127 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,378 Value ($000) $150 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 6,316 Value ($000) $181 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,991 Value ($000) $221 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,126 Value ($000) $207 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 7,131 Value ($000) $233 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,964 Value ($000) $227 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,911 Value ($000) $227 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 5,302 Value ($000) $120 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,527 Value ($000) $80 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 9,469 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 12,752 Value ($000) $310 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 12,578 Value ($000) $309 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 6,957 Value ($000) $160 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 4,495 Value ($000) $166 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 8,227 Value ($000) $302 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 4,858 Value ($000) $157 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,771 Value ($000) $111 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,797 Value ($000) $66 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,870 Value ($000) $30 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,239 Value ($000) $20 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,237 Value ($000) $20 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 5,814 Value ($000) $135 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 7,771 Value ($000) $166 Avg Close $16.72 Range $15.08 - $18.41
Q1 2019
Shares 3,065 Value ($000) $64 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 6,893 Value ($000) $141 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 7,002 Value ($000) $160 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 6,615 Value ($000) $155 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 4,893 Value ($000) $99 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 4,893 Value ($000) $99 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 6,030 Value ($000) $125 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 7,308 Value ($000) $180 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 4,491 Value ($000) $110 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 4,720 Value ($000) $110 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 3,226 Value ($000) $72 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 3,226 Value ($000) $75 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 3,065 Value ($000) $64 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 2,001 Value ($000) $47 Avg Close $15.38 Range $12.85 - $16.34