INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 305,878 Value ($000) $8,537 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,315,930 Value ($000) $32,214 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 80,349 Value ($000) $2,182 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 447,935 Value ($000) $12,551 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 297,632 Value ($000) $9,414 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 831,434 Value ($000) $24,186 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 309,888 Value ($000) $10,112 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 568,691 Value ($000) $18,562 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 462,116 Value ($000) $13,244 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 356,890 Value ($000) $13,769 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 147,350 Value ($000) $5,487 Avg Close $32.08 Range $29.27 - $35.16
Q2 2022
Shares 159,521 Value ($000) $4,392 Avg Close $27.53 Range $23.08 - $32.27
Q4 2021
Shares 274,703 Value ($000) $10,288 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 62,330 Value ($000) $2,286 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 153,479 Value ($000) $4,987 Avg Close $26.88 Range $24.19 - $29.11
Q4 2020
Shares 10,408 Value ($000) $245 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 516,439 Value ($000) $8,609 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 322,931 Value ($000) $5,541 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 13,400 Value ($000) $217 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 219,280 Value ($000) $5,065 Avg Close $17.21 Range $15.38 - $18.39
Q2 2019
Shares 294,743 Value ($000) $6,658 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 242,761 Value ($000) $5,100 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 389,872 Value ($000) $8,916 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 68,980 Value ($000) $1,617 Avg Close $17.33 Range $16.41 - $18.93
Q4 2017
Shares 175,861 Value ($000) $3,545 Avg Close $14.43 Range $13.21 - $15.83
Q1 2017
Shares 41,507 Value ($000) $1,020 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 142,864 Value ($000) $3,344 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 207,381 Value ($000) $4,635 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 44,956 Value ($000) $1,038 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 103,365 Value ($000) $2,372 Avg Close $14.88 Range $13.59 - $16.06
Q3 2015
Shares 56,577 Value ($000) $1,082 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 81,012 Value ($000) $1,561 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 11,708 Value ($000) $259 Avg Close $14.28 Range $12.75 - $15.29