INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,807 Value ($000) $2,265 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 70,837 Value ($000) $1,880 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 17,359 Value ($000) $472 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 44,577 Value ($000) $1,249 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 49,920 Value ($000) $1,579 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 61,695 Value ($000) $1,795 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 39,831 Value ($000) $1,300 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 228,656 Value ($000) $7,464 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 232,208 Value ($000) $6,656 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 224,514 Value ($000) $8,660 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 201,569 Value ($000) $7,507 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 113,847 Value ($000) $3,793 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 206,315 Value ($000) $5,284 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 239,311 Value ($000) $6,591 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 290,841 Value ($000) $10,180 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 311,067 Value ($000) $11,651 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 175,812 Value ($000) $6,451 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 73,204 Value ($000) $2,382 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 66,708 Value ($000) $1,950 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 59,405 Value ($000) $1,397 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 40,471 Value ($000) $676 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 34,050 Value ($000) $584 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 40,555 Value ($000) $647 Avg Close $16.71 Range $9.28 - $19.87